14,586円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/10 | 11,350.0 | 11,450.0 | 11,250.0 | 11,290.0 | 11,290.0 | 16,300 |
| 2021/12/09 | 11,580.0 | 11,680.0 | 11,390.0 | 11,430.0 | 11,430.0 | 16,500 |
| 2021/12/08 | 11,750.0 | 11,750.0 | 11,580.0 | 11,660.0 | 11,660.0 | 14,800 |
| 2021/12/07 | 11,510.0 | 11,630.0 | 11,400.0 | 11,630.0 | 11,630.0 | 19,700 |
| 2021/12/06 | 11,300.0 | 11,500.0 | 11,210.0 | 11,410.0 | 11,410.0 | 25,200 |
| 2021/12/03 | 10,880.0 | 11,260.0 | 10,880.0 | 11,260.0 | 11,260.0 | 30,500 |
| 2021/12/02 | 10,800.0 | 11,020.0 | 10,770.0 | 10,830.0 | 10,830.0 | 36,600 |
| 2021/12/01 | 10,940.0 | 11,090.0 | 10,840.0 | 10,960.0 | 10,960.0 | 29,600 |
| 2021/11/30 | 11,200.0 | 11,340.0 | 10,950.0 | 10,960.0 | 10,960.0 | 53,400 |
| 2021/11/29 | 11,300.0 | 11,300.0 | 10,990.0 | 10,990.0 | 10,990.0 | 56,300 |
| 2021/11/26 | 11,700.0 | 11,700.0 | 11,440.0 | 11,450.0 | 11,450.0 | 24,900 |
| 2021/11/25 | 11,500.0 | 11,850.0 | 11,430.0 | 11,810.0 | 11,810.0 | 33,100 |
| 2021/11/24 | 11,670.0 | 11,760.0 | 11,510.0 | 11,510.0 | 11,510.0 | 25,800 |
| 2021/11/22 | 11,770.0 | 11,770.0 | 11,580.0 | 11,670.0 | 11,670.0 | 21,100 |
| 2021/11/19 | 11,840.0 | 12,020.0 | 11,820.0 | 11,820.0 | 11,820.0 | 22,500 |
| 2021/11/18 | 11,920.0 | 12,020.0 | 11,810.0 | 11,960.0 | 11,960.0 | 34,300 |
| 2021/11/17 | 12,200.0 | 12,200.0 | 11,920.0 | 11,920.0 | 11,920.0 | 27,700 |
| 2021/11/16 | 12,340.0 | 12,420.0 | 12,210.0 | 12,210.0 | 12,210.0 | 17,200 |
| 2021/11/15 | 12,400.0 | 12,510.0 | 12,280.0 | 12,280.0 | 12,280.0 | 26,000 |
| 2021/11/12 | 12,260.0 | 12,430.0 | 12,210.0 | 12,300.0 | 12,300.0 | 21,100 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
