14,586円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/12 | 12,000.0 | 12,290.0 | 11,980.0 | 12,260.0 | 12,260.0 | 59,500 |
| 2022/01/11 | 11,660.0 | 11,790.0 | 11,550.0 | 11,740.0 | 11,740.0 | 33,600 |
| 2022/01/07 | 11,810.0 | 11,880.0 | 11,610.0 | 11,720.0 | 11,720.0 | 23,800 |
| 2022/01/06 | 11,910.0 | 12,000.0 | 11,730.0 | 11,730.0 | 11,730.0 | 33,100 |
| 2022/01/05 | 11,970.0 | 12,050.0 | 11,890.0 | 11,980.0 | 11,980.0 | 28,100 |
| 2022/01/04 | 12,180.0 | 12,180.0 | 11,900.0 | 12,010.0 | 12,010.0 | 20,700 |
| 2021/12/30 | 11,920.0 | 12,110.0 | 11,850.0 | 12,010.0 | 12,010.0 | 20,600 |
| 2021/12/29 | 11,930.0 | 12,050.0 | 11,920.0 | 12,000.0 | 12,000.0 | 17,000 |
| 2021/12/28 | 11,870.0 | 12,010.0 | 11,860.0 | 12,010.0 | 12,010.0 | 22,700 |
| 2021/12/27 | 11,820.0 | 11,940.0 | 11,700.0 | 11,740.0 | 11,740.0 | 21,900 |
| 2021/12/24 | 11,930.0 | 11,950.0 | 11,750.0 | 11,830.0 | 11,830.0 | 15,800 |
| 2021/12/23 | 11,770.0 | 11,910.0 | 11,710.0 | 11,890.0 | 11,890.0 | 13,300 |
| 2021/12/22 | 11,850.0 | 11,960.0 | 11,670.0 | 11,710.0 | 11,710.0 | 20,700 |
| 2021/12/21 | 11,820.0 | 11,980.0 | 11,720.0 | 11,820.0 | 11,820.0 | 29,800 |
| 2021/12/20 | 11,950.0 | 11,980.0 | 11,540.0 | 11,540.0 | 11,540.0 | 43,700 |
| 2021/12/17 | 12,110.0 | 12,240.0 | 12,040.0 | 12,210.0 | 12,210.0 | 60,600 |
| 2021/12/16 | 11,800.0 | 12,210.0 | 11,800.0 | 12,210.0 | 12,210.0 | 45,800 |
| 2021/12/15 | 11,530.0 | 11,780.0 | 11,530.0 | 11,770.0 | 11,770.0 | 24,100 |
| 2021/12/14 | 11,440.0 | 11,610.0 | 11,440.0 | 11,540.0 | 11,540.0 | 34,000 |
| 2021/12/13 | 11,500.0 | 11,550.0 | 11,410.0 | 11,440.0 | 11,440.0 | 21,900 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
