17,159円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/01/14 | 1,082.0 | 1,087.0 | 1,062.0 | 1,070.0 | 10,700.0 | 399,000 |
| 2016/01/13 | 1,100.0 | 1,110.0 | 1,098.0 | 1,101.0 | 11,010.0 | 267,000 |
| 2016/01/12 | 1,100.0 | 1,113.0 | 1,088.0 | 1,090.0 | 10,900.0 | 314,000 |
| 2016/01/08 | 1,119.0 | 1,119.0 | 1,103.0 | 1,106.0 | 11,060.0 | 357,000 |
| 2016/01/07 | 1,122.0 | 1,138.0 | 1,120.0 | 1,124.0 | 11,240.0 | 283,000 |
| 2016/01/06 | 1,133.0 | 1,140.0 | 1,120.0 | 1,131.0 | 11,310.0 | 164,000 |
| 2016/01/05 | 1,135.0 | 1,141.0 | 1,127.0 | 1,133.0 | 11,330.0 | 226,000 |
| 2016/01/04 | 1,140.0 | 1,153.0 | 1,134.0 | 1,134.0 | 11,340.0 | 201,000 |
| 2015/12/30 | 1,140.0 | 1,158.0 | 1,138.0 | 1,155.0 | 11,550.0 | 136,000 |
| 2015/12/29 | 1,133.0 | 1,139.0 | 1,114.0 | 1,135.0 | 11,350.0 | 182,000 |
| 2015/12/28 | 1,126.0 | 1,135.0 | 1,113.0 | 1,133.0 | 11,330.0 | 170,000 |
| 2015/12/25 | 1,114.0 | 1,123.0 | 1,103.0 | 1,106.0 | 11,060.0 | 224,000 |
| 2015/12/24 | 1,139.0 | 1,139.0 | 1,121.0 | 1,123.0 | 11,230.0 | 211,000 |
| 2015/12/22 | 1,127.0 | 1,137.0 | 1,123.0 | 1,132.0 | 11,320.0 | 159,000 |
| 2015/12/21 | 1,120.0 | 1,130.0 | 1,108.0 | 1,127.0 | 11,270.0 | 241,000 |
| 2015/12/18 | 1,144.0 | 1,154.0 | 1,120.0 | 1,123.0 | 11,230.0 | 599,000 |
| 2015/12/17 | 1,148.0 | 1,159.0 | 1,146.0 | 1,152.0 | 11,520.0 | 281,000 |
| 2015/12/16 | 1,155.0 | 1,158.0 | 1,136.0 | 1,145.0 | 11,450.0 | 271,000 |
| 2015/12/15 | 1,174.0 | 1,174.0 | 1,139.0 | 1,143.0 | 11,430.0 | 254,000 |
| 2015/12/14 | 1,154.0 | 1,168.0 | 1,154.0 | 1,165.0 | 11,650.0 | 212,000 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
