13,907円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/11/25 | 1,160.0 | 1,160.0 | 1,145.0 | 1,148.0 | 11,480.0 | 199,000 |
| 2015/11/24 | 1,150.0 | 1,158.0 | 1,143.0 | 1,156.0 | 11,560.0 | 324,000 |
| 2015/11/20 | 1,145.0 | 1,145.0 | 1,138.0 | 1,145.0 | 11,450.0 | 148,000 |
| 2015/11/19 | 1,140.0 | 1,148.0 | 1,135.0 | 1,140.0 | 11,400.0 | 220,000 |
| 2015/11/18 | 1,130.0 | 1,138.0 | 1,128.0 | 1,130.0 | 11,300.0 | 229,000 |
| 2015/11/17 | 1,120.0 | 1,124.0 | 1,116.0 | 1,124.0 | 11,240.0 | 204,000 |
| 2015/11/16 | 1,099.0 | 1,115.0 | 1,099.0 | 1,114.0 | 11,140.0 | 216,000 |
| 2015/11/13 | 1,110.0 | 1,116.0 | 1,107.0 | 1,113.0 | 11,130.0 | 173,000 |
| 2015/11/12 | 1,120.0 | 1,129.0 | 1,114.0 | 1,121.0 | 11,210.0 | 230,000 |
| 2015/11/11 | 1,096.0 | 1,122.0 | 1,096.0 | 1,119.0 | 11,190.0 | 296,000 |
| 2015/11/10 | 1,092.0 | 1,108.0 | 1,092.0 | 1,102.0 | 11,020.0 | 229,000 |
| 2015/11/09 | 1,100.0 | 1,114.0 | 1,100.0 | 1,112.0 | 11,120.0 | 317,000 |
| 2015/11/06 | 1,091.0 | 1,103.0 | 1,091.0 | 1,102.0 | 11,020.0 | 206,000 |
| 2015/11/05 | 1,095.0 | 1,106.0 | 1,088.0 | 1,091.0 | 10,910.0 | 420,000 |
| 2015/11/04 | 1,070.0 | 1,099.0 | 1,064.0 | 1,095.0 | 10,950.0 | 614,000 |
| 2015/11/02 | 1,060.0 | 1,060.0 | 1,051.0 | 1,053.0 | 10,530.0 | 196,000 |
| 2015/10/30 | 1,060.0 | 1,074.0 | 1,055.0 | 1,070.0 | 10,700.0 | 249,000 |
| 2015/10/29 | 1,064.0 | 1,067.0 | 1,056.0 | 1,064.0 | 10,640.0 | 430,000 |
| 2015/10/28 | 1,074.0 | 1,078.0 | 1,061.0 | 1,064.0 | 10,640.0 | 259,000 |
| 2015/10/27 | 1,081.0 | 1,085.0 | 1,071.0 | 1,074.0 | 10,740.0 | 202,000 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
