13,907円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/12/24 | 1,139.0 | 1,139.0 | 1,121.0 | 1,123.0 | 11,230.0 | 211,000 |
| 2015/12/22 | 1,127.0 | 1,137.0 | 1,123.0 | 1,132.0 | 11,320.0 | 159,000 |
| 2015/12/21 | 1,120.0 | 1,130.0 | 1,108.0 | 1,127.0 | 11,270.0 | 241,000 |
| 2015/12/18 | 1,144.0 | 1,154.0 | 1,120.0 | 1,123.0 | 11,230.0 | 599,000 |
| 2015/12/17 | 1,148.0 | 1,159.0 | 1,146.0 | 1,152.0 | 11,520.0 | 281,000 |
| 2015/12/16 | 1,155.0 | 1,158.0 | 1,136.0 | 1,145.0 | 11,450.0 | 271,000 |
| 2015/12/15 | 1,174.0 | 1,174.0 | 1,139.0 | 1,143.0 | 11,430.0 | 254,000 |
| 2015/12/14 | 1,154.0 | 1,168.0 | 1,154.0 | 1,165.0 | 11,650.0 | 212,000 |
| 2015/12/11 | 1,153.0 | 1,177.0 | 1,153.0 | 1,172.0 | 11,720.0 | 293,000 |
| 2015/12/10 | 1,167.0 | 1,175.0 | 1,162.0 | 1,162.0 | 11,620.0 | 140,000 |
| 2015/12/09 | 1,166.0 | 1,188.0 | 1,166.0 | 1,175.0 | 11,750.0 | 158,000 |
| 2015/12/08 | 1,179.0 | 1,192.0 | 1,169.0 | 1,175.0 | 11,750.0 | 174,000 |
| 2015/12/07 | 1,180.0 | 1,194.0 | 1,180.0 | 1,188.0 | 11,880.0 | 238,000 |
| 2015/12/04 | 1,166.0 | 1,171.0 | 1,160.0 | 1,166.0 | 11,660.0 | 199,000 |
| 2015/12/03 | 1,184.0 | 1,184.0 | 1,166.0 | 1,174.0 | 11,740.0 | 187,000 |
| 2015/12/02 | 1,175.0 | 1,188.0 | 1,174.0 | 1,184.0 | 11,840.0 | 259,000 |
| 2015/12/01 | 1,166.0 | 1,174.0 | 1,166.0 | 1,173.0 | 11,730.0 | 199,000 |
| 2015/11/30 | 1,155.0 | 1,172.0 | 1,150.0 | 1,167.0 | 11,670.0 | 428,000 |
| 2015/11/27 | 1,150.0 | 1,154.0 | 1,142.0 | 1,151.0 | 11,510.0 | 162,000 |
| 2015/11/26 | 1,150.0 | 1,151.0 | 1,143.0 | 1,146.0 | 11,460.0 | 134,000 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
