1,905円
レノバの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/08 | 1,081.0 | 1,086.0 | 1,066.0 | 1,077.0 | 1,077.0 | 690,700 |
| 2023/12/07 | 1,120.0 | 1,127.0 | 1,075.0 | 1,092.0 | 1,092.0 | 923,500 |
| 2023/12/06 | 1,072.0 | 1,117.0 | 1,071.0 | 1,115.0 | 1,115.0 | 1,010,100 |
| 2023/12/05 | 1,095.0 | 1,116.0 | 1,080.0 | 1,081.0 | 1,081.0 | 966,800 |
| 2023/12/04 | 1,073.0 | 1,097.0 | 1,063.0 | 1,083.0 | 1,083.0 | 1,002,100 |
| 2023/12/01 | 1,063.0 | 1,066.0 | 1,038.0 | 1,060.0 | 1,060.0 | 906,800 |
| 2023/11/30 | 1,056.0 | 1,058.0 | 1,029.0 | 1,055.0 | 1,055.0 | 777,700 |
| 2023/11/29 | 1,055.0 | 1,070.0 | 1,027.0 | 1,032.0 | 1,032.0 | 1,515,000 |
| 2023/11/28 | 1,085.0 | 1,085.0 | 1,058.0 | 1,058.0 | 1,058.0 | 662,300 |
| 2023/11/27 | 1,092.0 | 1,117.0 | 1,066.0 | 1,084.0 | 1,084.0 | 795,500 |
| 2023/11/24 | 1,096.0 | 1,110.0 | 1,091.0 | 1,091.0 | 1,091.0 | 467,800 |
| 2023/11/22 | 1,118.0 | 1,121.0 | 1,089.0 | 1,098.0 | 1,098.0 | 735,300 |
| 2023/11/21 | 1,156.0 | 1,157.0 | 1,126.0 | 1,130.0 | 1,130.0 | 747,900 |
| 2023/11/20 | 1,143.0 | 1,147.0 | 1,110.0 | 1,134.0 | 1,134.0 | 949,300 |
| 2023/11/17 | 1,135.0 | 1,156.0 | 1,111.0 | 1,136.0 | 1,136.0 | 1,012,100 |
| 2023/11/16 | 1,115.0 | 1,159.0 | 1,098.0 | 1,146.0 | 1,146.0 | 1,761,200 |
| 2023/11/15 | 1,040.0 | 1,120.0 | 1,026.0 | 1,105.0 | 1,105.0 | 2,337,700 |
| 2023/11/14 | 1,044.0 | 1,058.0 | 1,010.0 | 1,010.0 | 1,010.0 | 1,330,300 |
| 2023/11/13 | 1,065.0 | 1,074.0 | 1,049.0 | 1,059.0 | 1,059.0 | 1,089,800 |
| 2023/11/10 | 1,080.0 | 1,083.0 | 1,048.0 | 1,068.0 | 1,068.0 | 1,260,000 |
レノバの取引履歴を振り返りませんか？
レノバの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
