1,092円
沖縄電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/29 | 1,352.0 | 1,352.0 | 1,331.0 | 1,350.0 | 1,350.0 | 199,900 |
| 2022/07/28 | 1,330.0 | 1,356.0 | 1,330.0 | 1,352.0 | 1,352.0 | 327,900 |
| 2022/07/27 | 1,326.0 | 1,330.0 | 1,321.0 | 1,324.0 | 1,324.0 | 151,200 |
| 2022/07/26 | 1,309.0 | 1,322.0 | 1,309.0 | 1,318.0 | 1,318.0 | 101,600 |
| 2022/07/25 | 1,297.0 | 1,315.0 | 1,297.0 | 1,310.0 | 1,310.0 | 117,600 |
| 2022/07/22 | 1,306.0 | 1,307.0 | 1,291.0 | 1,297.0 | 1,297.0 | 112,500 |
| 2022/07/21 | 1,314.0 | 1,317.0 | 1,308.0 | 1,310.0 | 1,310.0 | 99,100 |
| 2022/07/20 | 1,337.0 | 1,337.0 | 1,320.0 | 1,322.0 | 1,322.0 | 128,600 |
| 2022/07/19 | 1,334.0 | 1,335.0 | 1,319.0 | 1,320.0 | 1,320.0 | 99,300 |
| 2022/07/15 | 1,330.0 | 1,344.0 | 1,322.0 | 1,340.0 | 1,340.0 | 200,400 |
| 2022/07/14 | 1,340.0 | 1,341.0 | 1,319.0 | 1,322.0 | 1,322.0 | 114,800 |
| 2022/07/13 | 1,332.0 | 1,341.0 | 1,330.0 | 1,341.0 | 1,341.0 | 110,200 |
| 2022/07/12 | 1,319.0 | 1,329.0 | 1,315.0 | 1,328.0 | 1,328.0 | 214,800 |
| 2022/07/11 | 1,319.0 | 1,319.0 | 1,308.0 | 1,319.0 | 1,319.0 | 241,100 |
| 2022/07/08 | 1,293.0 | 1,303.0 | 1,281.0 | 1,298.0 | 1,298.0 | 207,500 |
| 2022/07/07 | 1,297.0 | 1,303.0 | 1,289.0 | 1,290.0 | 1,290.0 | 113,700 |
| 2022/07/06 | 1,310.0 | 1,313.0 | 1,283.0 | 1,295.0 | 1,295.0 | 191,200 |
| 2022/07/05 | 1,322.0 | 1,325.0 | 1,307.0 | 1,319.0 | 1,319.0 | 225,800 |
| 2022/07/04 | 1,311.0 | 1,322.0 | 1,302.0 | 1,320.0 | 1,320.0 | 198,300 |
| 2022/07/01 | 1,317.0 | 1,319.0 | 1,294.0 | 1,298.0 | 1,298.0 | 155,500 |
おすすめ条件でスクリーニングされた銘柄を見る
沖縄電力の取引履歴を振り返りませんか？
沖縄電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
