1,475円
四国電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/26 | 1,253.0 | 1,253.0 | 1,227.0 | 1,231.0 | 1,231.0 | 551,700 |
| 2024/07/25 | 1,260.5 | 1,276.0 | 1,247.5 | 1,248.0 | 1,248.0 | 706,200 |
| 2024/07/24 | 1,300.0 | 1,302.5 | 1,272.0 | 1,272.0 | 1,272.0 | 517,300 |
| 2024/07/23 | 1,332.5 | 1,336.5 | 1,306.0 | 1,306.5 | 1,306.5 | 384,400 |
| 2024/07/22 | 1,340.0 | 1,346.5 | 1,320.5 | 1,329.0 | 1,329.0 | 508,100 |
| 2024/07/19 | 1,358.5 | 1,359.5 | 1,325.0 | 1,334.0 | 1,334.0 | 467,300 |
| 2024/07/18 | 1,331.0 | 1,366.0 | 1,330.5 | 1,363.5 | 1,363.5 | 528,700 |
| 2024/07/17 | 1,348.0 | 1,355.0 | 1,330.0 | 1,332.0 | 1,332.0 | 670,900 |
| 2024/07/16 | 1,344.5 | 1,350.5 | 1,338.0 | 1,343.5 | 1,343.5 | 414,900 |
| 2024/07/12 | 1,359.5 | 1,371.0 | 1,347.0 | 1,352.0 | 1,352.0 | 476,200 |
| 2024/07/11 | 1,349.5 | 1,353.0 | 1,336.5 | 1,349.0 | 1,349.0 | 370,900 |
| 2024/07/10 | 1,347.0 | 1,352.5 | 1,334.5 | 1,343.0 | 1,343.0 | 458,900 |
| 2024/07/09 | 1,330.5 | 1,351.5 | 1,329.5 | 1,347.0 | 1,347.0 | 413,300 |
| 2024/07/08 | 1,349.5 | 1,353.5 | 1,329.5 | 1,332.5 | 1,332.5 | 450,800 |
| 2024/07/05 | 1,381.0 | 1,382.5 | 1,347.0 | 1,351.5 | 1,351.5 | 606,300 |
| 2024/07/04 | 1,404.0 | 1,418.5 | 1,382.5 | 1,386.0 | 1,386.0 | 506,200 |
| 2024/07/03 | 1,380.0 | 1,403.5 | 1,373.5 | 1,403.5 | 1,403.5 | 577,700 |
| 2024/07/02 | 1,391.0 | 1,404.0 | 1,378.0 | 1,383.0 | 1,383.0 | 726,300 |
| 2024/07/01 | 1,399.5 | 1,409.0 | 1,380.5 | 1,384.5 | 1,384.5 | 687,300 |
| 2024/06/28 | 1,390.0 | 1,394.0 | 1,362.0 | 1,380.0 | 1,380.0 | 669,600 |
四国電力の取引履歴を振り返りませんか？
四国電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
