994円
東北電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/13 | 960.0 | 966.0 | 946.0 | 949.0 | 949.0 | 1,181,000 |
| 2021/05/12 | 960.0 | 964.0 | 948.0 | 957.0 | 957.0 | 1,471,900 |
| 2021/05/11 | 990.0 | 991.0 | 970.0 | 972.0 | 972.0 | 1,232,500 |
| 2021/05/10 | 975.0 | 981.0 | 967.0 | 976.0 | 976.0 | 1,005,000 |
| 2021/05/07 | 982.0 | 985.0 | 972.0 | 975.0 | 975.0 | 1,228,500 |
| 2021/05/06 | 956.0 | 984.0 | 947.0 | 982.0 | 982.0 | 2,162,000 |
| 2021/04/30 | 973.0 | 985.0 | 958.0 | 963.0 | 963.0 | 2,329,800 |
| 2021/04/28 | 990.0 | 993.0 | 982.0 | 988.0 | 988.0 | 1,117,300 |
| 2021/04/27 | 988.0 | 993.0 | 978.0 | 989.0 | 989.0 | 1,042,700 |
| 2021/04/26 | 1,007.0 | 1,007.0 | 990.0 | 994.0 | 994.0 | 870,300 |
| 2021/04/23 | 984.0 | 1,000.0 | 983.0 | 997.0 | 997.0 | 1,233,600 |
| 2021/04/22 | 997.0 | 1,003.0 | 988.0 | 995.0 | 995.0 | 939,400 |
| 2021/04/21 | 996.0 | 1,000.0 | 982.0 | 990.0 | 990.0 | 1,305,800 |
| 2021/04/20 | 1,012.0 | 1,013.0 | 1,000.0 | 1,004.0 | 1,004.0 | 864,700 |
| 2021/04/19 | 1,018.0 | 1,020.0 | 1,010.0 | 1,010.0 | 1,010.0 | 615,100 |
| 2021/04/16 | 1,026.0 | 1,030.0 | 1,018.0 | 1,020.0 | 1,020.0 | 1,148,600 |
| 2021/04/15 | 1,015.0 | 1,026.0 | 1,014.0 | 1,018.0 | 1,018.0 | 846,700 |
| 2021/04/14 | 1,015.0 | 1,021.0 | 998.0 | 1,010.0 | 1,010.0 | 1,301,200 |
| 2021/04/13 | 1,051.0 | 1,055.0 | 1,018.0 | 1,021.0 | 1,021.0 | 1,221,900 |
| 2021/04/12 | 1,033.0 | 1,041.0 | 1,025.0 | 1,035.0 | 1,035.0 | 1,220,500 |
東北電力 あなたの予想は？
- 最近見た銘柄
