1,499円
東北電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 1,388.0 | 1,394.5 | 1,344.0 | 1,350.5 | 1,350.5 | 3,207,100 |
| 2024/07/18 | 1,358.5 | 1,407.5 | 1,355.0 | 1,394.5 | 1,394.5 | 3,815,200 |
| 2024/07/17 | 1,370.0 | 1,386.5 | 1,363.0 | 1,363.5 | 1,363.5 | 1,890,200 |
| 2024/07/16 | 1,381.0 | 1,385.0 | 1,367.0 | 1,367.5 | 1,367.5 | 2,033,600 |
| 2024/07/12 | 1,391.0 | 1,403.5 | 1,377.0 | 1,387.0 | 1,387.0 | 1,734,100 |
| 2024/07/11 | 1,379.0 | 1,395.0 | 1,364.0 | 1,387.0 | 1,387.0 | 2,598,700 |
| 2024/07/10 | 1,363.0 | 1,372.0 | 1,354.5 | 1,363.0 | 1,363.0 | 1,344,700 |
| 2024/07/09 | 1,349.5 | 1,369.5 | 1,343.5 | 1,363.5 | 1,363.5 | 1,808,900 |
| 2024/07/08 | 1,371.5 | 1,376.0 | 1,345.5 | 1,349.5 | 1,349.5 | 2,567,900 |
| 2024/07/05 | 1,430.0 | 1,435.0 | 1,373.5 | 1,382.0 | 1,382.0 | 2,337,600 |
| 2024/07/04 | 1,444.0 | 1,463.0 | 1,419.0 | 1,433.0 | 1,433.0 | 1,837,400 |
| 2024/07/03 | 1,445.0 | 1,445.0 | 1,418.0 | 1,438.0 | 1,438.0 | 1,575,700 |
| 2024/07/02 | 1,433.0 | 1,445.5 | 1,417.5 | 1,433.5 | 1,433.5 | 1,941,400 |
| 2024/07/01 | 1,470.0 | 1,475.0 | 1,417.0 | 1,434.0 | 1,434.0 | 2,318,000 |
| 2024/06/28 | 1,471.5 | 1,478.0 | 1,432.5 | 1,451.5 | 1,451.5 | 2,739,000 |
| 2024/06/27 | 1,461.0 | 1,481.5 | 1,459.0 | 1,472.5 | 1,472.5 | 2,138,700 |
| 2024/06/26 | 1,447.0 | 1,462.0 | 1,436.0 | 1,454.0 | 1,454.0 | 2,424,300 |
| 2024/06/25 | 1,430.0 | 1,451.0 | 1,419.0 | 1,441.0 | 1,441.0 | 2,604,000 |
| 2024/06/24 | 1,393.5 | 1,426.0 | 1,393.5 | 1,413.5 | 1,413.5 | 2,880,000 |
東北電力の取引履歴を振り返りませんか？
東北電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
