1,331円
東北電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/08 | 1,358.0 | 1,361.0 | 1,335.0 | 1,340.0 | 1,340.0 | 652,100 |
| 2018/03/07 | 1,350.0 | 1,370.0 | 1,347.0 | 1,350.0 | 1,350.0 | 805,800 |
| 2018/03/06 | 1,361.0 | 1,386.0 | 1,358.0 | 1,371.0 | 1,371.0 | 998,400 |
| 2018/03/05 | 1,340.0 | 1,352.0 | 1,338.0 | 1,350.0 | 1,350.0 | 922,000 |
| 2018/03/02 | 1,364.0 | 1,375.0 | 1,348.0 | 1,355.0 | 1,355.0 | 793,700 |
| 2018/03/01 | 1,390.0 | 1,394.0 | 1,381.0 | 1,384.0 | 1,384.0 | 776,900 |
| 2018/02/28 | 1,410.0 | 1,425.0 | 1,399.0 | 1,404.0 | 1,404.0 | 1,285,600 |
| 2018/02/27 | 1,416.0 | 1,422.0 | 1,405.0 | 1,414.0 | 1,414.0 | 914,400 |
| 2018/02/26 | 1,399.0 | 1,419.0 | 1,394.0 | 1,414.0 | 1,414.0 | 941,700 |
| 2018/02/23 | 1,361.0 | 1,388.0 | 1,357.0 | 1,386.0 | 1,386.0 | 805,800 |
| 2018/02/22 | 1,371.0 | 1,374.0 | 1,359.0 | 1,362.0 | 1,362.0 | 934,900 |
| 2018/02/21 | 1,400.0 | 1,408.0 | 1,387.0 | 1,391.0 | 1,391.0 | 1,099,500 |
| 2018/02/20 | 1,392.0 | 1,399.0 | 1,388.0 | 1,394.0 | 1,394.0 | 977,100 |
| 2018/02/19 | 1,357.0 | 1,393.0 | 1,354.0 | 1,392.0 | 1,392.0 | 1,051,000 |
| 2018/02/16 | 1,303.0 | 1,343.0 | 1,303.0 | 1,341.0 | 1,341.0 | 1,235,300 |
| 2018/02/15 | 1,314.0 | 1,317.0 | 1,293.0 | 1,294.0 | 1,294.0 | 1,027,400 |
| 2018/02/14 | 1,327.0 | 1,328.0 | 1,303.0 | 1,303.0 | 1,303.0 | 1,423,100 |
| 2018/02/13 | 1,360.0 | 1,365.0 | 1,330.0 | 1,333.0 | 1,333.0 | 1,197,200 |
| 2018/02/09 | 1,337.0 | 1,350.0 | 1,330.0 | 1,345.0 | 1,345.0 | 1,379,400 |
| 2018/02/08 | 1,378.0 | 1,380.0 | 1,362.0 | 1,364.0 | 1,364.0 | 1,078,000 |
おすすめ条件でスクリーニングされた銘柄を見る
東北電力の取引履歴を振り返りませんか？
東北電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
