1,331円
東北電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 1,326.0 | 1,345.0 | 1,326.0 | 1,342.0 | 1,342.0 | 771,000 |
| 2018/07/03 | 1,344.0 | 1,344.0 | 1,318.0 | 1,326.0 | 1,326.0 | 1,281,000 |
| 2018/07/02 | 1,353.0 | 1,359.0 | 1,331.0 | 1,331.0 | 1,331.0 | 977,300 |
| 2018/06/29 | 1,347.0 | 1,358.0 | 1,336.0 | 1,353.0 | 1,353.0 | 1,191,500 |
| 2018/06/28 | 1,361.0 | 1,365.0 | 1,341.0 | 1,348.0 | 1,348.0 | 936,800 |
| 2018/06/27 | 1,349.0 | 1,360.0 | 1,340.0 | 1,356.0 | 1,356.0 | 764,600 |
| 2018/06/26 | 1,335.0 | 1,363.0 | 1,331.0 | 1,360.0 | 1,360.0 | 949,600 |
| 2018/06/25 | 1,331.0 | 1,342.0 | 1,323.0 | 1,333.0 | 1,333.0 | 866,300 |
| 2018/06/22 | 1,330.0 | 1,333.0 | 1,319.0 | 1,331.0 | 1,331.0 | 982,900 |
| 2018/06/21 | 1,352.0 | 1,358.0 | 1,333.0 | 1,333.0 | 1,333.0 | 903,200 |
| 2018/06/20 | 1,340.0 | 1,362.0 | 1,330.0 | 1,359.0 | 1,359.0 | 1,283,600 |
| 2018/06/19 | 1,341.0 | 1,351.0 | 1,332.0 | 1,332.0 | 1,332.0 | 1,168,600 |
| 2018/06/18 | 1,371.0 | 1,374.0 | 1,346.0 | 1,347.0 | 1,347.0 | 793,100 |
| 2018/06/15 | 1,394.0 | 1,395.0 | 1,371.0 | 1,374.0 | 1,374.0 | 1,188,800 |
| 2018/06/14 | 1,394.0 | 1,400.0 | 1,377.0 | 1,382.0 | 1,382.0 | 610,700 |
| 2018/06/13 | 1,390.0 | 1,408.0 | 1,386.0 | 1,395.0 | 1,395.0 | 896,100 |
| 2018/06/12 | 1,348.0 | 1,389.0 | 1,347.0 | 1,386.0 | 1,386.0 | 1,516,800 |
| 2018/06/11 | 1,369.0 | 1,385.0 | 1,360.0 | 1,362.0 | 1,362.0 | 1,036,900 |
| 2018/06/08 | 1,366.0 | 1,384.0 | 1,365.0 | 1,369.0 | 1,369.0 | 1,645,300 |
| 2018/06/07 | 1,356.0 | 1,374.0 | 1,352.0 | 1,370.0 | 1,370.0 | 1,227,500 |
おすすめ条件でスクリーニングされた銘柄を見る
東北電力の取引履歴を振り返りませんか？
東北電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
