1,310円
東北電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/12 | 1,105.0 | 1,105.0 | 1,080.0 | 1,095.0 | 1,095.0 | 2,205,800 |
| 2025/02/10 | 1,092.0 | 1,100.0 | 1,083.0 | 1,097.0 | 1,097.0 | 1,521,100 |
| 2025/02/07 | 1,113.0 | 1,113.5 | 1,092.0 | 1,094.5 | 1,094.5 | 1,976,500 |
| 2025/02/06 | 1,115.0 | 1,135.5 | 1,110.0 | 1,117.5 | 1,117.5 | 1,728,100 |
| 2025/02/05 | 1,119.5 | 1,121.5 | 1,094.0 | 1,106.0 | 1,106.0 | 1,992,300 |
| 2025/02/04 | 1,143.5 | 1,143.5 | 1,117.0 | 1,120.0 | 1,120.0 | 1,830,500 |
| 2025/02/03 | 1,138.0 | 1,154.5 | 1,108.0 | 1,129.0 | 1,129.0 | 3,075,200 |
| 2025/01/31 | 1,136.0 | 1,152.5 | 1,124.0 | 1,136.5 | 1,136.5 | 2,189,600 |
| 2025/01/30 | 1,126.5 | 1,137.5 | 1,119.5 | 1,137.5 | 1,137.5 | 1,333,500 |
| 2025/01/29 | 1,116.5 | 1,134.0 | 1,113.0 | 1,126.0 | 1,126.0 | 1,398,400 |
| 2025/01/28 | 1,121.0 | 1,125.0 | 1,107.5 | 1,111.0 | 1,111.0 | 3,749,800 |
| 2025/01/27 | 1,136.0 | 1,139.5 | 1,121.0 | 1,133.0 | 1,133.0 | 1,177,900 |
| 2025/01/24 | 1,123.0 | 1,142.0 | 1,118.5 | 1,120.5 | 1,120.5 | 1,354,700 |
| 2025/01/23 | 1,133.5 | 1,135.0 | 1,112.0 | 1,120.5 | 1,120.5 | 1,563,400 |
| 2025/01/22 | 1,137.5 | 1,156.5 | 1,125.5 | 1,140.5 | 1,140.5 | 2,093,100 |
| 2025/01/21 | 1,138.0 | 1,138.5 | 1,118.0 | 1,125.5 | 1,125.5 | 1,319,600 |
| 2025/01/20 | 1,111.0 | 1,128.0 | 1,108.0 | 1,123.0 | 1,123.0 | 1,596,800 |
| 2025/01/17 | 1,092.0 | 1,115.5 | 1,092.0 | 1,111.0 | 1,111.0 | 1,850,200 |
| 2025/01/16 | 1,107.0 | 1,108.0 | 1,087.0 | 1,093.0 | 1,093.0 | 1,223,900 |
| 2025/01/15 | 1,093.5 | 1,096.0 | 1,078.0 | 1,092.5 | 1,092.5 | 1,484,500 |
おすすめ条件でスクリーニングされた銘柄を見る
東北電力の取引履歴を振り返りませんか？
東北電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
