1,331円
東北電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/12 | 1,497.0 | 1,502.0 | 1,486.0 | 1,490.0 | 1,490.0 | 1,515,000 |
| 2017/07/11 | 1,500.0 | 1,511.0 | 1,491.0 | 1,501.0 | 1,501.0 | 1,320,600 |
| 2017/07/10 | 1,506.0 | 1,521.0 | 1,501.0 | 1,510.0 | 1,510.0 | 1,178,500 |
| 2017/07/07 | 1,535.0 | 1,544.0 | 1,513.0 | 1,514.0 | 1,514.0 | 1,743,500 |
| 2017/07/06 | 1,537.0 | 1,557.0 | 1,537.0 | 1,546.0 | 1,546.0 | 1,088,400 |
| 2017/07/05 | 1,545.0 | 1,549.0 | 1,533.0 | 1,548.0 | 1,548.0 | 1,085,200 |
| 2017/07/04 | 1,556.0 | 1,560.0 | 1,546.0 | 1,549.0 | 1,549.0 | 749,700 |
| 2017/07/03 | 1,562.0 | 1,565.0 | 1,550.0 | 1,558.0 | 1,558.0 | 876,300 |
| 2017/06/30 | 1,574.0 | 1,578.0 | 1,551.0 | 1,555.0 | 1,555.0 | 1,560,900 |
| 2017/06/29 | 1,580.0 | 1,586.0 | 1,568.0 | 1,578.0 | 1,578.0 | 868,400 |
| 2017/06/28 | 1,563.0 | 1,581.0 | 1,558.0 | 1,569.0 | 1,569.0 | 879,000 |
| 2017/06/27 | 1,572.0 | 1,574.0 | 1,559.0 | 1,567.0 | 1,567.0 | 748,400 |
| 2017/06/26 | 1,560.0 | 1,575.0 | 1,557.0 | 1,567.0 | 1,567.0 | 829,200 |
| 2017/06/23 | 1,555.0 | 1,564.0 | 1,551.0 | 1,560.0 | 1,560.0 | 952,900 |
| 2017/06/22 | 1,576.0 | 1,576.0 | 1,557.0 | 1,560.0 | 1,560.0 | 987,500 |
| 2017/06/21 | 1,585.0 | 1,586.0 | 1,560.0 | 1,576.0 | 1,576.0 | 1,387,000 |
| 2017/06/20 | 1,593.0 | 1,594.0 | 1,579.0 | 1,586.0 | 1,586.0 | 1,328,800 |
| 2017/06/19 | 1,582.0 | 1,592.0 | 1,581.0 | 1,589.0 | 1,589.0 | 838,200 |
| 2017/06/16 | 1,610.0 | 1,613.0 | 1,578.0 | 1,584.0 | 1,584.0 | 2,669,500 |
| 2017/06/15 | 1,611.0 | 1,622.0 | 1,597.0 | 1,607.0 | 1,607.0 | 1,586,300 |
おすすめ条件でスクリーニングされた銘柄を見る
東北電力の取引履歴を振り返りませんか？
東北電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
