1,474円
北陸電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/01 | 1,155.0 | 1,158.0 | 1,134.0 | 1,150.0 | 1,150.0 | 595,900 |
| 2018/09/28 | 1,160.0 | 1,166.0 | 1,149.0 | 1,163.0 | 1,163.0 | 496,300 |
| 2018/09/27 | 1,170.0 | 1,173.0 | 1,145.0 | 1,148.0 | 1,148.0 | 644,000 |
| 2018/09/26 | 1,155.0 | 1,175.0 | 1,150.0 | 1,168.0 | 1,168.0 | 806,800 |
| 2018/09/25 | 1,170.0 | 1,184.0 | 1,158.0 | 1,169.0 | 1,169.0 | 904,700 |
| 2018/09/21 | 1,180.0 | 1,187.0 | 1,167.0 | 1,167.0 | 1,167.0 | 839,900 |
| 2018/09/20 | 1,185.0 | 1,189.0 | 1,170.0 | 1,179.0 | 1,179.0 | 644,800 |
| 2018/09/19 | 1,184.0 | 1,187.0 | 1,175.0 | 1,182.0 | 1,182.0 | 724,500 |
| 2018/09/18 | 1,132.0 | 1,183.0 | 1,126.0 | 1,181.0 | 1,181.0 | 852,400 |
| 2018/09/14 | 1,128.0 | 1,138.0 | 1,117.0 | 1,133.0 | 1,133.0 | 941,700 |
| 2018/09/13 | 1,099.0 | 1,134.0 | 1,097.0 | 1,122.0 | 1,122.0 | 783,500 |
| 2018/09/12 | 1,090.0 | 1,098.0 | 1,080.0 | 1,090.0 | 1,090.0 | 541,200 |
| 2018/09/11 | 1,082.0 | 1,089.0 | 1,073.0 | 1,085.0 | 1,085.0 | 419,300 |
| 2018/09/10 | 1,072.0 | 1,088.0 | 1,072.0 | 1,083.0 | 1,083.0 | 532,100 |
| 2018/09/07 | 1,054.0 | 1,074.0 | 1,046.0 | 1,072.0 | 1,072.0 | 746,400 |
| 2018/09/06 | 1,053.0 | 1,059.0 | 1,045.0 | 1,048.0 | 1,048.0 | 464,700 |
| 2018/09/05 | 1,076.0 | 1,076.0 | 1,051.0 | 1,063.0 | 1,063.0 | 685,300 |
| 2018/09/04 | 1,089.0 | 1,090.0 | 1,073.0 | 1,074.0 | 1,074.0 | 448,500 |
| 2018/09/03 | 1,085.0 | 1,089.0 | 1,072.0 | 1,081.0 | 1,081.0 | 543,900 |
| 2018/08/31 | 1,090.0 | 1,099.0 | 1,089.0 | 1,092.0 | 1,092.0 | 742,100 |
おすすめ条件でスクリーニングされた銘柄を見る
北陸電力の取引履歴を振り返りませんか？
北陸電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
