1,075円
中国電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/20 | 1,265.0 | 1,301.0 | 1,263.0 | 1,297.0 | 1,297.0 | 1,837,100 |
| 2018/03/19 | 1,284.0 | 1,287.0 | 1,271.0 | 1,271.0 | 1,271.0 | 919,700 |
| 2018/03/16 | 1,280.0 | 1,284.0 | 1,273.0 | 1,280.0 | 1,280.0 | 2,022,500 |
| 2018/03/15 | 1,271.0 | 1,283.0 | 1,262.0 | 1,280.0 | 1,280.0 | 1,348,300 |
| 2018/03/14 | 1,260.0 | 1,278.0 | 1,257.0 | 1,271.0 | 1,271.0 | 1,621,100 |
| 2018/03/13 | 1,240.0 | 1,262.0 | 1,239.0 | 1,260.0 | 1,260.0 | 1,707,900 |
| 2018/03/12 | 1,236.0 | 1,246.0 | 1,232.0 | 1,244.0 | 1,244.0 | 846,200 |
| 2018/03/09 | 1,243.0 | 1,244.0 | 1,223.0 | 1,229.0 | 1,229.0 | 1,396,500 |
| 2018/03/08 | 1,238.0 | 1,243.0 | 1,232.0 | 1,240.0 | 1,240.0 | 980,600 |
| 2018/03/07 | 1,228.0 | 1,241.0 | 1,227.0 | 1,227.0 | 1,227.0 | 954,100 |
| 2018/03/06 | 1,233.0 | 1,241.0 | 1,227.0 | 1,234.0 | 1,234.0 | 945,100 |
| 2018/03/05 | 1,219.0 | 1,224.0 | 1,213.0 | 1,222.0 | 1,222.0 | 1,221,500 |
| 2018/03/02 | 1,230.0 | 1,233.0 | 1,216.0 | 1,222.0 | 1,222.0 | 2,029,200 |
| 2018/03/01 | 1,244.0 | 1,252.0 | 1,239.0 | 1,241.0 | 1,241.0 | 1,280,700 |
| 2018/02/28 | 1,259.0 | 1,269.0 | 1,251.0 | 1,251.0 | 1,251.0 | 1,032,200 |
| 2018/02/27 | 1,271.0 | 1,271.0 | 1,253.0 | 1,262.0 | 1,262.0 | 1,032,400 |
| 2018/02/26 | 1,257.0 | 1,275.0 | 1,257.0 | 1,265.0 | 1,265.0 | 1,724,400 |
| 2018/02/23 | 1,242.0 | 1,256.0 | 1,239.0 | 1,251.0 | 1,251.0 | 1,051,500 |
| 2018/02/22 | 1,241.0 | 1,241.0 | 1,226.0 | 1,226.0 | 1,226.0 | 1,497,600 |
| 2018/02/21 | 1,246.0 | 1,260.0 | 1,243.0 | 1,249.0 | 1,249.0 | 1,092,700 |
おすすめ条件でスクリーニングされた銘柄を見る
中国電力の取引履歴を振り返りませんか？
中国電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
