1,055円
中国電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/06 | 1,301.0 | 1,309.0 | 1,296.0 | 1,302.0 | 1,302.0 | 801,400 |
| 2018/04/05 | 1,298.0 | 1,314.0 | 1,289.0 | 1,301.0 | 1,301.0 | 1,324,100 |
| 2018/04/04 | 1,281.0 | 1,301.0 | 1,275.0 | 1,296.0 | 1,296.0 | 1,519,800 |
| 2018/04/03 | 1,277.0 | 1,289.0 | 1,276.0 | 1,281.0 | 1,281.0 | 972,300 |
| 2018/04/02 | 1,284.0 | 1,289.0 | 1,274.0 | 1,277.0 | 1,277.0 | 690,500 |
| 2018/03/30 | 1,295.0 | 1,298.0 | 1,275.0 | 1,282.0 | 1,282.0 | 1,083,400 |
| 2018/03/29 | 1,290.0 | 1,295.0 | 1,280.0 | 1,292.0 | 1,292.0 | 1,324,100 |
| 2018/03/28 | 1,259.0 | 1,291.0 | 1,259.0 | 1,288.0 | 1,288.0 | 2,320,800 |
| 2018/03/27 | 1,265.0 | 1,290.0 | 1,261.0 | 1,290.0 | 1,290.0 | 1,353,700 |
| 2018/03/26 | 1,270.0 | 1,273.0 | 1,255.0 | 1,267.0 | 1,267.0 | 1,563,300 |
| 2018/03/23 | 1,275.0 | 1,294.0 | 1,273.0 | 1,281.0 | 1,281.0 | 1,533,400 |
| 2018/03/22 | 1,285.0 | 1,294.0 | 1,278.0 | 1,287.0 | 1,287.0 | 1,255,500 |
| 2018/03/20 | 1,265.0 | 1,301.0 | 1,263.0 | 1,297.0 | 1,297.0 | 1,837,100 |
| 2018/03/19 | 1,284.0 | 1,287.0 | 1,271.0 | 1,271.0 | 1,271.0 | 919,700 |
| 2018/03/16 | 1,280.0 | 1,284.0 | 1,273.0 | 1,280.0 | 1,280.0 | 2,022,500 |
| 2018/03/15 | 1,271.0 | 1,283.0 | 1,262.0 | 1,280.0 | 1,280.0 | 1,348,300 |
| 2018/03/14 | 1,260.0 | 1,278.0 | 1,257.0 | 1,271.0 | 1,271.0 | 1,621,100 |
| 2018/03/13 | 1,240.0 | 1,262.0 | 1,239.0 | 1,260.0 | 1,260.0 | 1,707,900 |
| 2018/03/12 | 1,236.0 | 1,246.0 | 1,232.0 | 1,244.0 | 1,244.0 | 846,200 |
| 2018/03/09 | 1,243.0 | 1,244.0 | 1,223.0 | 1,229.0 | 1,229.0 | 1,396,500 |
おすすめ条件でスクリーニングされた銘柄を見る
中国電力の取引履歴を振り返りませんか？
中国電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
