2,711円
日本電信電話の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/01/24 | 2,832.5 | 2,835.5 | 2,814.5 | 2,823.5 | 2,823.5 | 2,734,400 |
| 2020/01/23 | 2,830.0 | 2,842.5 | 2,820.5 | 2,829.0 | 2,829.0 | 2,867,100 |
| 2020/01/22 | 2,838.0 | 2,844.5 | 2,826.0 | 2,843.0 | 2,843.0 | 3,062,500 |
| 2020/01/21 | 2,839.0 | 2,853.0 | 2,830.0 | 2,838.0 | 2,838.0 | 1,987,700 |
| 2020/01/20 | 2,850.0 | 2,856.0 | 2,840.5 | 2,847.5 | 2,847.5 | 2,356,000 |
| 2020/01/17 | 2,835.0 | 2,847.0 | 2,823.5 | 2,830.5 | 2,830.5 | 3,834,600 |
| 2020/01/16 | 2,806.0 | 2,812.0 | 2,786.0 | 2,811.5 | 2,811.5 | 3,397,000 |
| 2020/01/15 | 2,802.5 | 2,807.0 | 2,788.5 | 2,795.0 | 2,795.0 | 3,579,400 |
| 2020/01/14 | 2,785.0 | 2,801.5 | 2,775.5 | 2,792.0 | 2,792.0 | 3,755,000 |
| 2020/01/10 | 2,821.0 | 2,823.5 | 2,780.0 | 2,788.5 | 2,788.5 | 3,812,500 |
| 2020/01/09 | 2,799.5 | 2,819.0 | 2,781.5 | 2,813.5 | 2,813.5 | 3,578,900 |
| 2020/01/08 | 2,750.0 | 2,766.0 | 2,733.5 | 2,755.0 | 2,755.0 | 4,690,900 |
| 2020/01/07 | 2,755.0 | 2,790.5 | 2,747.0 | 2,784.0 | 2,784.0 | 4,155,800 |
| 2020/01/06 | 2,757.0 | 2,766.0 | 2,728.5 | 2,747.0 | 2,747.0 | 4,925,700 |
| 2019/12/30 | 2,758.5 | 2,766.0 | 2,751.5 | 2,757.0 | 2,757.0 | 2,677,300 |
| 2019/12/27 | 2,765.0 | 2,775.0 | 2,743.0 | 2,747.0 | 2,747.0 | 3,895,300 |
| 2019/12/26 | 5,540.0 | 5,554.0 | 5,525.0 | 5,550.0 | 2,775.0 | 1,362,500 |
| 2019/12/25 | 5,537.0 | 5,562.0 | 5,532.0 | 5,547.0 | 2,773.5 | 771,400 |
| 2019/12/24 | 5,577.0 | 5,584.0 | 5,530.0 | 5,530.0 | 2,765.0 | 1,947,000 |
| 2019/12/23 | 5,573.0 | 5,596.0 | 5,564.0 | 5,576.0 | 2,788.0 | 1,529,500 |
日本電信電話 あなたの予想は？
- 最近見た銘柄
