2,840円
日本電信電話の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/16 | 2,875.0 | 2,886.5 | 2,861.5 | 2,866.0 | 2,866.0 | 4,005,100 |
| 2021/04/15 | 2,863.5 | 2,897.0 | 2,845.0 | 2,856.0 | 2,856.0 | 5,871,700 |
| 2021/04/14 | 2,826.0 | 2,839.0 | 2,813.0 | 2,827.5 | 2,827.5 | 4,193,700 |
| 2021/04/13 | 2,878.0 | 2,879.0 | 2,820.0 | 2,822.0 | 2,822.0 | 4,503,700 |
| 2021/04/12 | 2,866.0 | 2,885.0 | 2,854.5 | 2,861.5 | 2,861.5 | 3,329,400 |
| 2021/04/09 | 2,819.5 | 2,871.5 | 2,810.5 | 2,848.0 | 2,848.0 | 6,592,500 |
| 2021/04/08 | 2,851.0 | 2,853.0 | 2,781.5 | 2,782.0 | 2,782.0 | 5,942,600 |
| 2021/04/07 | 2,852.5 | 2,874.5 | 2,838.0 | 2,851.0 | 2,851.0 | 4,644,900 |
| 2021/04/06 | 2,890.0 | 2,903.0 | 2,827.0 | 2,834.0 | 2,834.0 | 5,261,700 |
| 2021/04/05 | 2,862.0 | 2,883.5 | 2,846.0 | 2,873.5 | 2,873.5 | 3,091,100 |
| 2021/04/02 | 2,890.0 | 2,903.0 | 2,845.0 | 2,852.0 | 2,852.0 | 2,849,700 |
| 2021/04/01 | 2,884.5 | 2,902.0 | 2,844.0 | 2,862.5 | 2,862.5 | 4,870,700 |
| 2021/03/31 | 2,911.0 | 2,950.0 | 2,842.0 | 2,842.0 | 2,842.0 | 8,616,900 |
| 2021/03/30 | 2,922.5 | 2,977.0 | 2,916.0 | 2,955.0 | 2,955.0 | 5,989,100 |
| 2021/03/29 | 2,997.0 | 3,012.0 | 2,977.0 | 2,995.0 | 2,995.0 | 9,127,600 |
| 2021/03/26 | 3,005.0 | 3,018.0 | 2,985.0 | 2,992.5 | 2,992.5 | 6,826,000 |
| 2021/03/25 | 2,932.0 | 2,978.0 | 2,926.0 | 2,971.0 | 2,971.0 | 5,135,700 |
| 2021/03/24 | 2,945.0 | 2,960.0 | 2,889.0 | 2,914.5 | 2,914.5 | 6,525,200 |
| 2021/03/23 | 2,960.0 | 3,000.0 | 2,959.5 | 2,965.5 | 2,965.5 | 6,728,200 |
| 2021/03/22 | 2,930.0 | 2,955.0 | 2,911.0 | 2,947.0 | 2,947.0 | 6,106,700 |
日本電信電話 あなたの予想は？
- 最近見た銘柄
