1,489円
伏木海陸運送の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/20 | 1,441.0 | 1,441.0 | 1,441.0 | 1,441.0 | 1,441.0 | 100 |
| 2025/01/16 | 1,476.0 | 1,476.0 | 1,447.0 | 1,447.0 | 1,447.0 | 400 |
| 2025/01/15 | 1,499.0 | 1,499.0 | 1,476.0 | 1,476.0 | 1,476.0 | 500 |
| 2025/01/10 | 1,476.0 | 1,476.0 | 1,476.0 | 1,476.0 | 1,476.0 | 100 |
| 2025/01/09 | 1,476.0 | 1,476.0 | 1,476.0 | 1,476.0 | 1,476.0 | 100 |
| 2025/01/08 | 1,497.0 | 1,497.0 | 1,476.0 | 1,476.0 | 1,476.0 | 500 |
| 2025/01/07 | 1,499.0 | 1,499.0 | 1,490.0 | 1,490.0 | 1,490.0 | 400 |
| 2025/01/06 | 1,511.0 | 1,511.0 | 1,511.0 | 1,511.0 | 1,511.0 | 100 |
| 2024/12/27 | 1,452.0 | 1,464.0 | 1,451.0 | 1,451.0 | 1,451.0 | 600 |
| 2024/12/26 | 1,469.0 | 1,481.0 | 1,447.0 | 1,462.0 | 1,462.0 | 1,900 |
| 2024/12/25 | 1,448.0 | 1,460.0 | 1,448.0 | 1,460.0 | 1,460.0 | 400 |
| 2024/12/24 | 1,447.0 | 1,448.0 | 1,447.0 | 1,448.0 | 1,448.0 | 200 |
| 2024/12/23 | 1,460.0 | 1,460.0 | 1,446.0 | 1,446.0 | 1,446.0 | 600 |
| 2024/12/20 | 1,460.0 | 1,460.0 | 1,460.0 | 1,460.0 | 1,460.0 | 300 |
| 2024/12/18 | 1,450.0 | 1,451.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,400 |
| 2024/12/17 | 1,476.0 | 1,476.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,200 |
| 2024/12/16 | 1,476.0 | 1,476.0 | 1,476.0 | 1,476.0 | 1,476.0 | 100 |
| 2024/12/13 | 1,476.0 | 1,476.0 | 1,476.0 | 1,476.0 | 1,476.0 | 100 |
| 2024/12/12 | 1,469.0 | 1,476.0 | 1,469.0 | 1,476.0 | 1,476.0 | 300 |
| 2024/12/11 | 1,498.0 | 1,498.0 | 1,498.0 | 1,498.0 | 1,498.0 | 900 |
おすすめ条件でスクリーニングされた銘柄を見る
伏木海陸運送の取引履歴を振り返りませんか？
伏木海陸運送の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
