1,489円
伏木海陸運送の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/20 | 1,597.0 | 1,597.0 | 1,574.0 | 1,574.0 | 1,574.0 | 200 |
| 2025/02/19 | 1,591.0 | 1,591.0 | 1,577.0 | 1,577.0 | 1,577.0 | 800 |
| 2025/02/18 | 1,551.0 | 1,551.0 | 1,551.0 | 1,551.0 | 1,551.0 | 100 |
| 2025/02/17 | 1,555.0 | 1,556.0 | 1,555.0 | 1,555.0 | 1,555.0 | 400 |
| 2025/02/14 | 1,555.0 | 1,555.0 | 1,555.0 | 1,555.0 | 1,555.0 | 400 |
| 2025/02/13 | 1,525.0 | 1,525.0 | 1,525.0 | 1,525.0 | 1,525.0 | 100 |
| 2025/02/12 | 1,574.0 | 1,574.0 | 1,526.0 | 1,531.0 | 1,531.0 | 600 |
| 2025/02/10 | 1,506.0 | 1,578.0 | 1,506.0 | 1,553.0 | 1,553.0 | 2,700 |
| 2025/02/07 | 1,495.0 | 1,495.0 | 1,469.0 | 1,476.0 | 1,476.0 | 300 |
| 2025/02/06 | 1,495.0 | 1,495.0 | 1,476.0 | 1,476.0 | 1,476.0 | 200 |
| 2025/02/05 | 1,500.0 | 1,500.0 | 1,460.0 | 1,498.0 | 1,498.0 | 1,300 |
| 2025/02/03 | 1,480.0 | 1,485.0 | 1,480.0 | 1,485.0 | 1,485.0 | 200 |
| 2025/01/30 | 1,490.0 | 1,490.0 | 1,490.0 | 1,490.0 | 1,490.0 | 100 |
| 2025/01/29 | 1,484.0 | 1,490.0 | 1,484.0 | 1,490.0 | 1,490.0 | 300 |
| 2025/01/28 | 1,486.0 | 1,486.0 | 1,478.0 | 1,478.0 | 1,478.0 | 900 |
| 2025/01/27 | 1,456.0 | 1,459.0 | 1,456.0 | 1,456.0 | 1,456.0 | 600 |
| 2025/01/24 | 1,453.0 | 1,454.0 | 1,453.0 | 1,453.0 | 1,453.0 | 1,000 |
| 2025/01/23 | 1,452.0 | 1,453.0 | 1,452.0 | 1,453.0 | 1,453.0 | 200 |
| 2025/01/22 | 1,450.0 | 1,456.0 | 1,450.0 | 1,456.0 | 1,456.0 | 200 |
| 2025/01/21 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
伏木海陸運送の取引履歴を振り返りませんか？
伏木海陸運送の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
