---円
伏木海陸運送の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/20 | 1,460.0 | 1,460.0 | 1,460.0 | 1,460.0 | 1,460.0 | 300 |
| 2024/12/18 | 1,450.0 | 1,451.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,400 |
| 2024/12/17 | 1,476.0 | 1,476.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,200 |
| 2024/12/16 | 1,476.0 | 1,476.0 | 1,476.0 | 1,476.0 | 1,476.0 | 100 |
| 2024/12/13 | 1,476.0 | 1,476.0 | 1,476.0 | 1,476.0 | 1,476.0 | 100 |
| 2024/12/12 | 1,469.0 | 1,476.0 | 1,469.0 | 1,476.0 | 1,476.0 | 300 |
| 2024/12/11 | 1,498.0 | 1,498.0 | 1,498.0 | 1,498.0 | 1,498.0 | 900 |
| 2024/12/10 | 1,498.0 | 1,498.0 | 1,468.0 | 1,468.0 | 1,468.0 | 200 |
| 2024/12/09 | 1,470.0 | 1,500.0 | 1,470.0 | 1,495.0 | 1,495.0 | 3,300 |
| 2024/12/06 | 1,465.0 | 1,470.0 | 1,465.0 | 1,470.0 | 1,470.0 | 600 |
| 2024/12/05 | 1,433.0 | 1,461.0 | 1,433.0 | 1,461.0 | 1,461.0 | 900 |
| 2024/12/04 | 1,450.0 | 1,450.0 | 1,410.0 | 1,433.0 | 1,433.0 | 2,100 |
| 2024/12/03 | 1,476.0 | 1,476.0 | 1,469.0 | 1,469.0 | 1,469.0 | 500 |
| 2024/12/02 | 1,470.0 | 1,470.0 | 1,453.0 | 1,470.0 | 1,470.0 | 700 |
| 2024/11/29 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 100 |
| 2024/11/28 | 1,492.0 | 1,492.0 | 1,468.0 | 1,468.0 | 1,468.0 | 200 |
| 2024/11/27 | 1,487.0 | 1,487.0 | 1,487.0 | 1,487.0 | 1,487.0 | 100 |
| 2024/11/26 | 1,489.0 | 1,489.0 | 1,481.0 | 1,481.0 | 1,481.0 | 1,500 |
| 2024/11/25 | 1,453.0 | 1,459.0 | 1,453.0 | 1,459.0 | 1,459.0 | 200 |
| 2024/11/21 | 1,461.0 | 1,461.0 | 1,451.0 | 1,451.0 | 1,451.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
伏木海陸運送の取引履歴を振り返りませんか？
伏木海陸運送の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
