1,513円
コーチ・エィの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,435.0 | 1,437.0 | 1,433.0 | 1,433.0 | 1,433.0 | 600 |
| 2024/09/19 | 1,431.0 | 1,431.0 | 1,431.0 | 1,431.0 | 1,431.0 | 100 |
| 2024/09/18 | 1,434.0 | 1,440.0 | 1,431.0 | 1,431.0 | 1,431.0 | 800 |
| 2024/09/17 | 1,447.0 | 1,470.0 | 1,429.0 | 1,429.0 | 1,429.0 | 3,300 |
| 2024/09/13 | 1,478.0 | 1,479.0 | 1,478.0 | 1,479.0 | 1,479.0 | 700 |
| 2024/09/12 | 1,467.0 | 1,498.0 | 1,460.0 | 1,460.0 | 1,460.0 | 1,700 |
| 2024/09/11 | 1,492.0 | 1,492.0 | 1,460.0 | 1,467.0 | 1,467.0 | 1,100 |
| 2024/09/10 | 1,495.0 | 1,495.0 | 1,464.0 | 1,477.0 | 1,477.0 | 1,100 |
| 2024/09/09 | 1,413.0 | 1,473.0 | 1,411.0 | 1,473.0 | 1,473.0 | 1,800 |
| 2024/09/06 | 1,452.0 | 1,478.0 | 1,441.0 | 1,441.0 | 1,441.0 | 900 |
| 2024/09/05 | 1,451.0 | 1,467.0 | 1,450.0 | 1,450.0 | 1,450.0 | 2,500 |
| 2024/09/04 | 1,492.0 | 1,500.0 | 1,451.0 | 1,451.0 | 1,451.0 | 3,900 |
| 2024/09/03 | 1,499.0 | 1,714.0 | 1,499.0 | 1,507.0 | 1,507.0 | 22,500 |
| 2024/09/02 | 1,474.0 | 1,487.0 | 1,469.0 | 1,487.0 | 1,487.0 | 1,500 |
| 2024/08/30 | 1,478.0 | 1,478.0 | 1,467.0 | 1,467.0 | 1,467.0 | 200 |
| 2024/08/29 | 1,455.0 | 1,461.0 | 1,455.0 | 1,461.0 | 1,461.0 | 900 |
| 2024/08/28 | 1,449.0 | 1,472.0 | 1,447.0 | 1,453.0 | 1,453.0 | 1,100 |
| 2024/08/27 | 1,467.0 | 1,476.0 | 1,448.0 | 1,473.0 | 1,473.0 | 700 |
| 2024/08/26 | 1,445.0 | 1,475.0 | 1,445.0 | 1,465.0 | 1,465.0 | 1,100 |
| 2024/08/23 | 1,460.0 | 1,460.0 | 1,460.0 | 1,460.0 | 1,460.0 | 100 |
コーチ・エィの取引履歴を振り返りませんか？
コーチ・エィの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
