7,384円
ＩＮＦＯＲＩＣＨの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 4,390.0 | 4,430.0 | 4,305.0 | 4,360.0 | 4,360.0 | 155,000 |
| 2024/09/17 | 4,220.0 | 4,405.0 | 4,205.0 | 4,345.0 | 4,345.0 | 173,500 |
| 2024/09/13 | 4,445.0 | 4,445.0 | 4,125.0 | 4,125.0 | 4,125.0 | 230,400 |
| 2024/09/12 | 4,320.0 | 4,430.0 | 4,210.0 | 4,430.0 | 4,430.0 | 215,400 |
| 2024/09/11 | 4,395.0 | 4,485.0 | 4,150.0 | 4,195.0 | 4,195.0 | 332,300 |
| 2024/09/10 | 4,115.0 | 4,395.0 | 4,060.0 | 4,395.0 | 4,395.0 | 453,100 |
| 2024/09/09 | 3,600.0 | 4,025.0 | 3,600.0 | 3,990.0 | 3,990.0 | 292,600 |
| 2024/09/06 | 3,805.0 | 3,900.0 | 3,715.0 | 3,740.0 | 3,740.0 | 190,400 |
| 2024/09/05 | 3,630.0 | 3,810.0 | 3,630.0 | 3,795.0 | 3,795.0 | 170,500 |
| 2024/09/04 | 3,670.0 | 3,780.0 | 3,620.0 | 3,670.0 | 3,670.0 | 226,800 |
| 2024/09/03 | 3,735.0 | 3,840.0 | 3,710.0 | 3,810.0 | 3,810.0 | 120,800 |
| 2024/09/02 | 3,890.0 | 3,900.0 | 3,715.0 | 3,740.0 | 3,740.0 | 132,000 |
| 2024/08/30 | 3,820.0 | 3,930.0 | 3,775.0 | 3,870.0 | 3,870.0 | 136,700 |
| 2024/08/29 | 3,825.0 | 3,880.0 | 3,750.0 | 3,805.0 | 3,805.0 | 176,800 |
| 2024/08/28 | 4,135.0 | 4,170.0 | 3,835.0 | 3,895.0 | 3,895.0 | 319,700 |
| 2024/08/27 | 3,995.0 | 4,140.0 | 3,910.0 | 4,140.0 | 4,140.0 | 415,400 |
| 2024/08/26 | 3,545.0 | 3,935.0 | 3,525.0 | 3,930.0 | 3,930.0 | 318,600 |
| 2024/08/23 | 3,465.0 | 3,540.0 | 3,360.0 | 3,540.0 | 3,540.0 | 157,000 |
| 2024/08/22 | 3,500.0 | 3,555.0 | 3,415.0 | 3,470.0 | 3,470.0 | 181,000 |
ＩＮＦＯＲＩＣＨの取引履歴を振り返りませんか？
ＩＮＦＯＲＩＣＨの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
