2,380円
トリドリの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/11 | 1,698.0 | 1,715.0 | 1,680.0 | 1,683.0 | 1,683.0 | 7,300 |
| 2024/07/10 | 1,786.0 | 1,820.0 | 1,698.0 | 1,720.0 | 1,720.0 | 34,300 |
| 2024/07/09 | 1,802.0 | 1,810.0 | 1,730.0 | 1,761.0 | 1,761.0 | 9,200 |
| 2024/07/08 | 1,840.0 | 1,888.0 | 1,780.0 | 1,799.0 | 1,799.0 | 8,700 |
| 2024/07/05 | 1,861.0 | 1,861.0 | 1,820.0 | 1,840.0 | 1,840.0 | 4,300 |
| 2024/07/04 | 1,810.0 | 1,868.0 | 1,807.0 | 1,862.0 | 1,862.0 | 8,700 |
| 2024/07/03 | 1,818.0 | 1,818.0 | 1,776.0 | 1,808.0 | 1,808.0 | 7,000 |
| 2024/07/02 | 1,798.0 | 1,849.0 | 1,789.0 | 1,823.0 | 1,823.0 | 5,700 |
| 2024/07/01 | 1,799.0 | 1,799.0 | 1,750.0 | 1,793.0 | 1,793.0 | 3,800 |
| 2024/06/28 | 1,782.0 | 1,805.0 | 1,751.0 | 1,799.0 | 1,799.0 | 3,300 |
| 2024/06/27 | 1,714.0 | 1,824.0 | 1,692.0 | 1,782.0 | 1,782.0 | 11,600 |
| 2024/06/26 | 1,750.0 | 1,791.0 | 1,710.0 | 1,718.0 | 1,718.0 | 5,300 |
| 2024/06/25 | 1,747.0 | 1,808.0 | 1,738.0 | 1,756.0 | 1,756.0 | 9,100 |
| 2024/06/24 | 1,747.0 | 1,790.0 | 1,747.0 | 1,755.0 | 1,755.0 | 4,700 |
| 2024/06/21 | 1,752.0 | 1,786.0 | 1,713.0 | 1,748.0 | 1,748.0 | 7,400 |
| 2024/06/20 | 1,666.0 | 1,750.0 | 1,654.0 | 1,747.0 | 1,747.0 | 7,500 |
| 2024/06/19 | 1,640.0 | 1,670.0 | 1,631.0 | 1,666.0 | 1,666.0 | 2,800 |
| 2024/06/18 | 1,680.0 | 1,680.0 | 1,630.0 | 1,645.0 | 1,645.0 | 7,200 |
| 2024/06/17 | 1,654.0 | 1,690.0 | 1,654.0 | 1,690.0 | 1,690.0 | 3,800 |
| 2024/06/14 | 1,668.0 | 1,700.0 | 1,632.0 | 1,675.0 | 1,675.0 | 11,200 |
トリドリの取引履歴を振り返りませんか？
トリドリの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
