3,897円
ＩＮＦＯＲＩＣＨの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/23 | 10,350.0 | 10,740.0 | 10,100.0 | 10,490.0 | 2,098.0 | 5,900 |
| 2023/01/20 | 9,750.0 | 10,050.0 | 9,620.0 | 10,050.0 | 2,010.0 | 1,200 |
| 2023/01/19 | 9,720.0 | 9,990.0 | 9,600.0 | 9,600.0 | 1,920.0 | 2,400 |
| 2023/01/18 | 9,730.0 | 9,870.0 | 9,420.0 | 9,870.0 | 1,974.0 | 3,600 |
| 2023/01/17 | 10,030.0 | 10,030.0 | 9,800.0 | 10,030.0 | 2,006.0 | 1,400 |
| 2023/01/16 | 9,660.0 | 10,150.0 | 9,660.0 | 10,030.0 | 2,006.0 | 1,500 |
| 2023/01/13 | 10,350.0 | 10,350.0 | 9,900.0 | 10,100.0 | 2,020.0 | 8,800 |
| 2023/01/12 | 11,430.0 | 11,430.0 | 10,300.0 | 10,650.0 | 2,130.0 | 30,700 |
| 2023/01/11 | 9,760.0 | 10,840.0 | 9,760.0 | 10,840.0 | 2,168.0 | 14,600 |
| 2023/01/10 | 8,760.0 | 9,430.0 | 8,610.0 | 9,340.0 | 1,868.0 | 17,500 |
| 2023/01/06 | 9,000.0 | 9,290.0 | 8,320.0 | 8,820.0 | 1,764.0 | 23,800 |
| 2023/01/05 | 10,110.0 | 10,190.0 | 9,110.0 | 9,200.0 | 1,840.0 | 29,200 |
| 2023/01/04 | 11,190.0 | 11,290.0 | 10,400.0 | 10,400.0 | 2,080.0 | 6,800 |
| 2022/12/30 | 10,650.0 | 11,470.0 | 10,150.0 | 11,470.0 | 2,294.0 | 24,700 |
| 2022/12/29 | 9,800.0 | 10,940.0 | 9,740.0 | 10,650.0 | 2,130.0 | 12,300 |
| 2022/12/28 | 10,370.0 | 10,400.0 | 9,700.0 | 10,300.0 | 2,060.0 | 25,600 |
| 2022/12/27 | 11,450.0 | 11,470.0 | 10,620.0 | 10,800.0 | 2,160.0 | 50,700 |
| 2022/12/26 | 11,000.0 | 11,450.0 | 9,980.0 | 11,450.0 | 2,290.0 | 41,900 |
| 2022/12/23 | 10,210.0 | 11,640.0 | 9,700.0 | 11,470.0 | 2,294.0 | 155,200 |
| 2022/12/22 | 10,120.0 | 10,120.0 | 10,120.0 | 10,120.0 | 2,024.0 | 16,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＩＮＦＯＲＩＣＨの取引履歴を振り返りませんか？
ＩＮＦＯＲＩＣＨの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
