686円
Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,323.0 | 1,334.0 | 1,302.0 | 1,310.0 | 1,310.0 | 4,500 |
| 2024/09/19 | 1,291.0 | 1,323.0 | 1,291.0 | 1,323.0 | 1,323.0 | 2,000 |
| 2024/09/18 | 1,299.0 | 1,300.0 | 1,281.0 | 1,295.0 | 1,295.0 | 800 |
| 2024/09/17 | 1,303.0 | 1,305.0 | 1,275.0 | 1,285.0 | 1,285.0 | 2,200 |
| 2024/09/13 | 1,325.0 | 1,325.0 | 1,305.0 | 1,305.0 | 1,305.0 | 700 |
| 2024/09/12 | 1,287.0 | 1,315.0 | 1,287.0 | 1,315.0 | 1,315.0 | 900 |
| 2024/09/11 | 1,310.0 | 1,333.0 | 1,266.0 | 1,300.0 | 1,300.0 | 2,400 |
| 2024/09/10 | 1,300.0 | 1,324.0 | 1,300.0 | 1,324.0 | 1,324.0 | 800 |
| 2024/09/09 | 1,298.0 | 1,300.0 | 1,268.0 | 1,299.0 | 1,299.0 | 9,000 |
| 2024/09/06 | 1,302.0 | 1,305.0 | 1,302.0 | 1,305.0 | 1,305.0 | 1,700 |
| 2024/09/05 | 1,302.0 | 1,327.0 | 1,302.0 | 1,327.0 | 1,327.0 | 2,500 |
| 2024/09/04 | 1,316.0 | 1,356.0 | 1,308.0 | 1,327.0 | 1,327.0 | 5,900 |
| 2024/09/03 | 1,325.0 | 1,360.0 | 1,325.0 | 1,360.0 | 1,360.0 | 2,400 |
| 2024/09/02 | 1,345.0 | 1,345.0 | 1,315.0 | 1,333.0 | 1,333.0 | 5,500 |
| 2024/08/30 | 1,335.0 | 1,367.0 | 1,335.0 | 1,336.0 | 1,336.0 | 3,400 |
| 2024/08/29 | 1,352.0 | 1,352.0 | 1,322.0 | 1,344.0 | 1,344.0 | 5,300 |
| 2024/08/28 | 1,367.0 | 1,384.0 | 1,349.0 | 1,351.0 | 1,351.0 | 8,400 |
| 2024/08/27 | 1,370.0 | 1,383.0 | 1,349.0 | 1,383.0 | 1,383.0 | 6,600 |
| 2024/08/26 | 1,380.0 | 1,393.0 | 1,366.0 | 1,370.0 | 1,370.0 | 5,600 |
Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの取引履歴を振り返りませんか？
Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
