674円
Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/11 | 1,310.0 | 1,333.0 | 1,266.0 | 1,300.0 | 1,300.0 | 2,400 |
| 2024/09/10 | 1,300.0 | 1,324.0 | 1,300.0 | 1,324.0 | 1,324.0 | 800 |
| 2024/09/09 | 1,298.0 | 1,300.0 | 1,268.0 | 1,299.0 | 1,299.0 | 9,000 |
| 2024/09/06 | 1,302.0 | 1,305.0 | 1,302.0 | 1,305.0 | 1,305.0 | 1,700 |
| 2024/09/05 | 1,302.0 | 1,327.0 | 1,302.0 | 1,327.0 | 1,327.0 | 2,500 |
| 2024/09/04 | 1,316.0 | 1,356.0 | 1,308.0 | 1,327.0 | 1,327.0 | 5,900 |
| 2024/09/03 | 1,325.0 | 1,360.0 | 1,325.0 | 1,360.0 | 1,360.0 | 2,400 |
| 2024/09/02 | 1,345.0 | 1,345.0 | 1,315.0 | 1,333.0 | 1,333.0 | 5,500 |
| 2024/08/30 | 1,335.0 | 1,367.0 | 1,335.0 | 1,336.0 | 1,336.0 | 3,400 |
| 2024/08/29 | 1,352.0 | 1,352.0 | 1,322.0 | 1,344.0 | 1,344.0 | 5,300 |
| 2024/08/28 | 1,367.0 | 1,384.0 | 1,349.0 | 1,351.0 | 1,351.0 | 8,400 |
| 2024/08/27 | 1,370.0 | 1,383.0 | 1,349.0 | 1,383.0 | 1,383.0 | 6,600 |
| 2024/08/26 | 1,380.0 | 1,393.0 | 1,366.0 | 1,370.0 | 1,370.0 | 5,600 |
| 2024/08/23 | 1,386.0 | 1,393.0 | 1,362.0 | 1,381.0 | 1,381.0 | 7,600 |
| 2024/08/22 | 1,429.0 | 1,429.0 | 1,380.0 | 1,380.0 | 1,380.0 | 5,500 |
| 2024/08/21 | 1,439.0 | 1,439.0 | 1,396.0 | 1,425.0 | 1,425.0 | 5,600 |
| 2024/08/20 | 1,420.0 | 1,435.0 | 1,414.0 | 1,428.0 | 1,428.0 | 6,200 |
| 2024/08/19 | 1,429.0 | 1,429.0 | 1,392.0 | 1,424.0 | 1,424.0 | 7,000 |
| 2024/08/16 | 1,392.0 | 1,431.0 | 1,392.0 | 1,411.0 | 1,411.0 | 7,300 |
| 2024/08/15 | 1,335.0 | 1,392.0 | 1,334.0 | 1,392.0 | 1,392.0 | 13,000 |
Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの取引履歴を振り返りませんか？
Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
