1,043円
セイファートの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 1,095.0 | 1,095.0 | 1,095.0 | 1,095.0 | 1,095.0 | 100 |
| 2024/06/27 | 1,085.0 | 1,120.0 | 1,076.0 | 1,114.0 | 1,114.0 | 1,900 |
| 2024/06/26 | 1,087.0 | 1,095.0 | 1,086.0 | 1,095.0 | 1,095.0 | 600 |
| 2024/06/25 | 1,085.0 | 1,087.0 | 1,074.0 | 1,087.0 | 1,087.0 | 1,900 |
| 2024/06/24 | 1,070.0 | 1,087.0 | 1,070.0 | 1,087.0 | 1,087.0 | 1,600 |
| 2024/06/21 | 1,079.0 | 1,080.0 | 1,066.0 | 1,066.0 | 1,066.0 | 800 |
| 2024/06/20 | 1,061.0 | 1,079.0 | 1,061.0 | 1,079.0 | 1,079.0 | 1,300 |
| 2024/06/19 | 1,083.0 | 1,083.0 | 1,053.0 | 1,053.0 | 1,053.0 | 2,200 |
| 2024/06/18 | 1,070.0 | 1,070.0 | 1,051.0 | 1,056.0 | 1,056.0 | 2,700 |
| 2024/06/17 | 1,085.0 | 1,085.0 | 1,080.0 | 1,080.0 | 1,080.0 | 800 |
| 2024/06/14 | 1,095.0 | 1,100.0 | 1,090.0 | 1,090.0 | 1,090.0 | 900 |
| 2024/06/13 | 1,100.0 | 1,101.0 | 1,100.0 | 1,100.0 | 1,100.0 | 700 |
| 2024/06/11 | 1,105.0 | 1,108.0 | 1,105.0 | 1,108.0 | 1,108.0 | 500 |
| 2024/06/10 | 1,109.0 | 1,115.0 | 1,109.0 | 1,110.0 | 1,110.0 | 1,000 |
| 2024/06/07 | 1,071.0 | 1,115.0 | 1,070.0 | 1,109.0 | 1,109.0 | 11,100 |
| 2024/06/06 | 1,070.0 | 1,072.0 | 1,061.0 | 1,072.0 | 1,072.0 | 1,500 |
| 2024/06/05 | 1,070.0 | 1,070.0 | 1,070.0 | 1,070.0 | 1,070.0 | 100 |
| 2024/06/04 | 1,073.0 | 1,073.0 | 1,060.0 | 1,069.0 | 1,069.0 | 1,400 |
| 2024/06/03 | 1,071.0 | 1,073.0 | 1,048.0 | 1,073.0 | 1,073.0 | 14,200 |
| 2024/05/31 | 1,067.0 | 1,071.0 | 1,051.0 | 1,071.0 | 1,071.0 | 1,300 |
セイファートの取引履歴を振り返りませんか？
セイファートの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
