---円
ＩＤ＆Ｅホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/12 | 6,480.0 | 6,490.0 | 6,480.0 | 6,480.0 | 6,480.0 | 40,100 |
| 2025/05/09 | 6,480.0 | 6,490.0 | 6,480.0 | 6,480.0 | 6,480.0 | 8,900 |
| 2025/05/08 | 6,480.0 | 6,490.0 | 6,480.0 | 6,480.0 | 6,480.0 | 17,700 |
| 2025/05/07 | 6,480.0 | 6,490.0 | 6,480.0 | 6,490.0 | 6,490.0 | 9,500 |
| 2025/05/02 | 6,480.0 | 6,480.0 | 6,480.0 | 6,480.0 | 6,480.0 | 7,000 |
| 2025/05/01 | 6,480.0 | 6,490.0 | 6,480.0 | 6,480.0 | 6,480.0 | 3,500 |
| 2025/04/30 | 6,490.0 | 6,490.0 | 6,480.0 | 6,480.0 | 6,480.0 | 2,200 |
| 2025/04/28 | 6,480.0 | 6,490.0 | 6,480.0 | 6,490.0 | 6,490.0 | 4,600 |
| 2025/04/25 | 6,490.0 | 6,490.0 | 6,480.0 | 6,480.0 | 6,480.0 | 3,100 |
| 2025/04/24 | 6,480.0 | 6,490.0 | 6,480.0 | 6,480.0 | 6,480.0 | 7,300 |
| 2025/04/23 | 6,490.0 | 6,490.0 | 6,480.0 | 6,490.0 | 6,490.0 | 9,100 |
| 2025/04/22 | 6,480.0 | 6,490.0 | 6,480.0 | 6,490.0 | 6,490.0 | 11,500 |
| 2025/04/21 | 6,480.0 | 6,480.0 | 6,470.0 | 6,480.0 | 6,480.0 | 25,400 |
| 2025/04/18 | 6,470.0 | 6,480.0 | 6,470.0 | 6,480.0 | 6,480.0 | 5,600 |
| 2025/04/17 | 6,470.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 5,200 |
| 2025/04/16 | 6,470.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 15,700 |
| 2025/04/15 | 6,480.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 29,600 |
| 2025/04/14 | 6,480.0 | 6,490.0 | 6,470.0 | 6,470.0 | 6,470.0 | 30,300 |
| 2025/04/11 | 6,480.0 | 6,490.0 | 6,480.0 | 6,480.0 | 6,480.0 | 33,100 |
| 2025/04/10 | 6,500.0 | 6,500.0 | 6,480.0 | 6,480.0 | 6,480.0 | 16,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＩＤ＆Ｅホールディングスの取引履歴を振り返りませんか？
ＩＤ＆Ｅホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
