---円
ＩＤ＆Ｅホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/11 | 6,470.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 18,600 |
| 2025/03/10 | 6,470.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 4,300 |
| 2025/03/07 | 6,490.0 | 6,490.0 | 6,470.0 | 6,470.0 | 6,470.0 | 13,600 |
| 2025/03/06 | 6,490.0 | 6,490.0 | 6,480.0 | 6,490.0 | 6,490.0 | 2,400 |
| 2025/03/05 | 6,500.0 | 6,500.0 | 6,480.0 | 6,480.0 | 6,480.0 | 5,800 |
| 2025/03/04 | 6,480.0 | 6,500.0 | 6,480.0 | 6,500.0 | 6,500.0 | 54,400 |
| 2025/03/03 | 6,470.0 | 6,480.0 | 6,470.0 | 6,480.0 | 6,480.0 | 17,700 |
| 2025/02/28 | 6,470.0 | 6,470.0 | 6,460.0 | 6,460.0 | 6,460.0 | 229,200 |
| 2025/02/27 | 6,480.0 | 6,490.0 | 6,460.0 | 6,460.0 | 6,460.0 | 745,900 |
| 2025/02/26 | 6,480.0 | 6,490.0 | 6,480.0 | 6,490.0 | 6,490.0 | 14,700 |
| 2025/02/25 | 6,480.0 | 6,480.0 | 6,470.0 | 6,480.0 | 6,480.0 | 13,400 |
| 2025/02/21 | 6,480.0 | 6,480.0 | 6,470.0 | 6,480.0 | 6,480.0 | 36,700 |
| 2025/02/20 | 6,480.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 10,000 |
| 2025/02/19 | 6,480.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 19,100 |
| 2025/02/18 | 6,480.0 | 6,480.0 | 6,470.0 | 6,480.0 | 6,480.0 | 4,600 |
| 2025/02/17 | 6,480.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 16,800 |
| 2025/02/14 | 6,480.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 44,800 |
| 2025/02/13 | 6,470.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 18,500 |
| 2025/02/12 | 6,480.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 55,200 |
| 2025/02/10 | 6,470.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 103,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＩＤ＆Ｅホールディングスの取引履歴を振り返りませんか？
ＩＤ＆Ｅホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
