8,368円
山九の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/17 | 5,770.0 | 5,790.0 | 5,720.0 | 5,750.0 | 5,750.0 | 112,700 |
| 2018/08/16 | 5,820.0 | 5,820.0 | 5,720.0 | 5,770.0 | 5,770.0 | 168,700 |
| 2018/08/15 | 5,930.0 | 5,970.0 | 5,880.0 | 5,920.0 | 5,920.0 | 115,800 |
| 2018/08/14 | 5,860.0 | 5,950.0 | 5,800.0 | 5,930.0 | 5,930.0 | 204,500 |
| 2018/08/13 | 5,840.0 | 5,870.0 | 5,760.0 | 5,830.0 | 5,830.0 | 139,800 |
| 2018/08/10 | 5,900.0 | 5,950.0 | 5,860.0 | 5,900.0 | 5,900.0 | 146,700 |
| 2018/08/09 | 5,910.0 | 5,950.0 | 5,910.0 | 5,910.0 | 5,910.0 | 129,400 |
| 2018/08/08 | 6,010.0 | 6,100.0 | 5,900.0 | 5,910.0 | 5,910.0 | 140,300 |
| 2018/08/07 | 5,890.0 | 6,030.0 | 5,880.0 | 5,970.0 | 5,970.0 | 159,200 |
| 2018/08/06 | 5,980.0 | 5,980.0 | 5,860.0 | 5,860.0 | 5,860.0 | 154,200 |
| 2018/08/03 | 6,030.0 | 6,030.0 | 5,880.0 | 5,950.0 | 5,950.0 | 150,900 |
| 2018/08/02 | 6,030.0 | 6,120.0 | 5,970.0 | 6,020.0 | 6,020.0 | 218,200 |
| 2018/08/01 | 5,900.0 | 6,070.0 | 5,880.0 | 6,010.0 | 6,010.0 | 434,600 |
| 2018/07/31 | 5,920.0 | 6,140.0 | 5,750.0 | 5,880.0 | 5,880.0 | 663,800 |
| 2018/07/30 | 5,680.0 | 6,320.0 | 5,590.0 | 6,020.0 | 6,020.0 | 699,200 |
| 2018/07/27 | 5,680.0 | 5,770.0 | 5,640.0 | 5,710.0 | 5,710.0 | 182,400 |
| 2018/07/26 | 5,740.0 | 5,790.0 | 5,670.0 | 5,700.0 | 5,700.0 | 250,300 |
| 2018/07/25 | 5,670.0 | 5,730.0 | 5,590.0 | 5,700.0 | 5,700.0 | 277,800 |
| 2018/07/24 | 5,800.0 | 5,850.0 | 5,750.0 | 5,770.0 | 5,770.0 | 330,500 |
| 2018/07/23 | 5,680.0 | 5,760.0 | 5,680.0 | 5,730.0 | 5,730.0 | 215,200 |
おすすめ条件でスクリーニングされた銘柄を見る
山九の取引履歴を振り返りませんか？
山九の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
