11,352円
山九の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/06 | 6,140.0 | 6,180.0 | 6,080.0 | 6,150.0 | 6,150.0 | 107,100 |
| 2018/06/05 | 6,110.0 | 6,160.0 | 6,040.0 | 6,110.0 | 6,110.0 | 173,200 |
| 2018/06/04 | 6,050.0 | 6,180.0 | 6,040.0 | 6,150.0 | 6,150.0 | 253,000 |
| 2018/06/01 | 5,900.0 | 6,020.0 | 5,880.0 | 5,990.0 | 5,990.0 | 163,900 |
| 2018/05/31 | 6,030.0 | 6,030.0 | 5,930.0 | 5,980.0 | 5,980.0 | 214,100 |
| 2018/05/30 | 5,980.0 | 6,010.0 | 5,910.0 | 5,930.0 | 5,930.0 | 135,600 |
| 2018/05/29 | 6,030.0 | 6,100.0 | 5,940.0 | 6,050.0 | 6,050.0 | 343,900 |
| 2018/05/28 | 5,770.0 | 5,920.0 | 5,770.0 | 5,880.0 | 5,880.0 | 169,800 |
| 2018/05/25 | 5,790.0 | 5,840.0 | 5,770.0 | 5,800.0 | 5,800.0 | 121,800 |
| 2018/05/24 | 5,850.0 | 5,910.0 | 5,800.0 | 5,830.0 | 5,830.0 | 111,000 |
| 2018/05/23 | 5,820.0 | 5,920.0 | 5,800.0 | 5,840.0 | 5,840.0 | 135,500 |
| 2018/05/22 | 5,870.0 | 5,900.0 | 5,850.0 | 5,870.0 | 5,870.0 | 86,800 |
| 2018/05/21 | 5,910.0 | 5,950.0 | 5,880.0 | 5,900.0 | 5,900.0 | 103,400 |
| 2018/05/18 | 5,900.0 | 5,970.0 | 5,870.0 | 5,930.0 | 5,930.0 | 145,600 |
| 2018/05/17 | 5,840.0 | 5,890.0 | 5,820.0 | 5,860.0 | 5,860.0 | 137,200 |
| 2018/05/16 | 5,790.0 | 5,840.0 | 5,740.0 | 5,810.0 | 5,810.0 | 158,000 |
| 2018/05/15 | 5,900.0 | 6,080.0 | 5,810.0 | 5,840.0 | 5,840.0 | 392,300 |
| 2018/05/14 | 5,700.0 | 5,790.0 | 5,630.0 | 5,650.0 | 5,650.0 | 142,100 |
| 2018/05/11 | 5,750.0 | 5,820.0 | 5,600.0 | 5,700.0 | 5,700.0 | 334,500 |
| 2018/05/10 | 5,350.0 | 5,860.0 | 5,260.0 | 5,750.0 | 5,750.0 | 469,600 |
おすすめ条件でスクリーニングされた銘柄を見る
山九の取引履歴を振り返りませんか？
山九の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
