11,352円
山九の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/01 | 6,300.0 | 6,410.0 | 6,290.0 | 6,350.0 | 6,350.0 | 142,000 |
| 2018/09/28 | 6,450.0 | 6,470.0 | 6,310.0 | 6,380.0 | 6,380.0 | 293,800 |
| 2018/09/27 | 6,400.0 | 6,440.0 | 6,350.0 | 6,400.0 | 6,400.0 | 312,700 |
| 2018/09/26 | 6,400.0 | 6,450.0 | 6,320.0 | 6,390.0 | 6,390.0 | 190,500 |
| 2018/09/25 | 6,300.0 | 6,400.0 | 6,270.0 | 6,400.0 | 6,400.0 | 266,900 |
| 2018/09/21 | 6,190.0 | 6,280.0 | 6,150.0 | 6,280.0 | 6,280.0 | 358,500 |
| 2018/09/20 | 6,150.0 | 6,180.0 | 6,100.0 | 6,150.0 | 6,150.0 | 206,700 |
| 2018/09/19 | 6,140.0 | 6,180.0 | 6,020.0 | 6,060.0 | 6,060.0 | 213,000 |
| 2018/09/18 | 5,840.0 | 6,010.0 | 5,780.0 | 6,000.0 | 6,000.0 | 151,000 |
| 2018/09/14 | 5,990.0 | 6,010.0 | 5,840.0 | 5,870.0 | 5,870.0 | 188,600 |
| 2018/09/13 | 5,880.0 | 5,980.0 | 5,880.0 | 5,940.0 | 5,940.0 | 114,500 |
| 2018/09/12 | 5,790.0 | 5,910.0 | 5,790.0 | 5,880.0 | 5,880.0 | 220,600 |
| 2018/09/11 | 5,730.0 | 5,810.0 | 5,730.0 | 5,790.0 | 5,790.0 | 127,000 |
| 2018/09/10 | 5,710.0 | 5,790.0 | 5,680.0 | 5,730.0 | 5,730.0 | 181,000 |
| 2018/09/07 | 5,650.0 | 5,750.0 | 5,640.0 | 5,740.0 | 5,740.0 | 152,500 |
| 2018/09/06 | 5,690.0 | 5,740.0 | 5,650.0 | 5,700.0 | 5,700.0 | 128,000 |
| 2018/09/05 | 5,830.0 | 5,830.0 | 5,680.0 | 5,710.0 | 5,710.0 | 110,200 |
| 2018/09/04 | 5,790.0 | 5,850.0 | 5,720.0 | 5,820.0 | 5,820.0 | 127,900 |
| 2018/09/03 | 5,830.0 | 5,880.0 | 5,760.0 | 5,810.0 | 5,810.0 | 136,800 |
| 2018/08/31 | 5,900.0 | 5,940.0 | 5,880.0 | 5,900.0 | 5,900.0 | 126,600 |
おすすめ条件でスクリーニングされた銘柄を見る
山九の取引履歴を振り返りませんか？
山九の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
