---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/09 | 8,720.0 | 8,790.0 | 8,600.0 | 8,790.0 | 8,790.0 | 10,500 |
| 2021/02/08 | 8,560.0 | 8,720.0 | 8,560.0 | 8,720.0 | 8,720.0 | 14,000 |
| 2021/02/05 | 8,890.0 | 8,890.0 | 8,600.0 | 8,630.0 | 8,630.0 | 10,600 |
| 2021/02/04 | 8,560.0 | 8,980.0 | 8,470.0 | 8,890.0 | 8,890.0 | 25,900 |
| 2021/02/03 | 8,720.0 | 8,720.0 | 8,260.0 | 8,550.0 | 8,550.0 | 29,100 |
| 2021/02/02 | 8,870.0 | 9,090.0 | 8,310.0 | 8,570.0 | 8,570.0 | 58,500 |
| 2021/02/01 | 8,110.0 | 8,580.0 | 8,060.0 | 8,500.0 | 8,500.0 | 32,100 |
| 2021/01/29 | 8,550.0 | 8,560.0 | 8,170.0 | 8,170.0 | 8,170.0 | 13,700 |
| 2021/01/28 | 8,260.0 | 8,600.0 | 8,150.0 | 8,510.0 | 8,510.0 | 68,400 |
| 2021/01/27 | 8,320.0 | 8,400.0 | 8,230.0 | 8,350.0 | 8,350.0 | 17,100 |
| 2021/01/26 | 8,340.0 | 8,370.0 | 8,170.0 | 8,170.0 | 8,170.0 | 18,000 |
| 2021/01/25 | 8,300.0 | 8,630.0 | 8,290.0 | 8,430.0 | 8,430.0 | 21,300 |
| 2021/01/22 | 8,320.0 | 8,400.0 | 8,320.0 | 8,320.0 | 8,320.0 | 8,500 |
| 2021/01/21 | 8,460.0 | 8,550.0 | 8,420.0 | 8,440.0 | 8,440.0 | 8,400 |
| 2021/01/20 | 8,540.0 | 8,560.0 | 8,390.0 | 8,460.0 | 8,460.0 | 18,600 |
| 2021/01/19 | 8,720.0 | 8,720.0 | 8,420.0 | 8,440.0 | 8,440.0 | 21,200 |
| 2021/01/18 | 8,600.0 | 8,720.0 | 8,570.0 | 8,620.0 | 8,620.0 | 20,900 |
| 2021/01/15 | 9,080.0 | 9,080.0 | 8,780.0 | 8,780.0 | 8,780.0 | 15,500 |
| 2021/01/14 | 9,250.0 | 9,320.0 | 9,070.0 | 9,110.0 | 9,110.0 | 20,600 |
| 2021/01/13 | 9,400.0 | 9,480.0 | 9,340.0 | 9,390.0 | 9,390.0 | 9,600 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
