---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/12/10 | 8,680.0 | 8,680.0 | 8,570.0 | 8,590.0 | 8,590.0 | 13,500 |
| 2020/12/09 | 8,670.0 | 8,710.0 | 8,600.0 | 8,680.0 | 8,680.0 | 7,200 |
| 2020/12/08 | 8,490.0 | 8,650.0 | 8,490.0 | 8,580.0 | 8,580.0 | 19,300 |
| 2020/12/07 | 8,530.0 | 8,530.0 | 8,410.0 | 8,440.0 | 8,440.0 | 12,200 |
| 2020/12/04 | 8,300.0 | 8,400.0 | 8,090.0 | 8,400.0 | 8,400.0 | 13,900 |
| 2020/12/03 | 8,410.0 | 8,540.0 | 8,330.0 | 8,360.0 | 8,360.0 | 11,900 |
| 2020/12/02 | 8,430.0 | 8,520.0 | 8,360.0 | 8,410.0 | 8,410.0 | 21,000 |
| 2020/12/01 | 8,300.0 | 8,400.0 | 8,240.0 | 8,280.0 | 8,280.0 | 22,800 |
| 2020/11/30 | 8,490.0 | 8,540.0 | 8,330.0 | 8,380.0 | 8,380.0 | 18,100 |
| 2020/11/27 | 8,720.0 | 8,720.0 | 8,560.0 | 8,640.0 | 8,640.0 | 16,100 |
| 2020/11/26 | 8,520.0 | 8,720.0 | 8,490.0 | 8,720.0 | 8,720.0 | 11,800 |
| 2020/11/25 | 8,570.0 | 8,620.0 | 8,430.0 | 8,450.0 | 8,450.0 | 11,600 |
| 2020/11/24 | 8,400.0 | 8,800.0 | 8,400.0 | 8,550.0 | 8,550.0 | 25,300 |
| 2020/11/20 | 8,240.0 | 8,350.0 | 8,160.0 | 8,350.0 | 8,350.0 | 11,800 |
| 2020/11/19 | 8,310.0 | 8,310.0 | 8,150.0 | 8,300.0 | 8,300.0 | 14,700 |
| 2020/11/18 | 8,220.0 | 8,330.0 | 8,100.0 | 8,310.0 | 8,310.0 | 21,500 |
| 2020/11/17 | 8,180.0 | 8,240.0 | 8,060.0 | 8,180.0 | 8,180.0 | 18,100 |
| 2020/11/16 | 8,050.0 | 8,240.0 | 7,970.0 | 8,180.0 | 8,180.0 | 17,000 |
| 2020/11/13 | 8,040.0 | 8,040.0 | 7,880.0 | 7,990.0 | 7,990.0 | 14,200 |
| 2020/11/12 | 8,000.0 | 8,150.0 | 8,000.0 | 8,150.0 | 8,150.0 | 18,900 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
