---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/08 | 8,990.0 | 9,010.0 | 8,850.0 | 8,860.0 | 8,860.0 | 10,100 |
| 2021/04/07 | 9,010.0 | 9,100.0 | 8,950.0 | 9,090.0 | 9,090.0 | 7,400 |
| 2021/04/06 | 8,980.0 | 9,330.0 | 8,980.0 | 9,010.0 | 9,010.0 | 24,800 |
| 2021/04/05 | 8,950.0 | 9,140.0 | 8,870.0 | 8,980.0 | 8,980.0 | 15,500 |
| 2021/04/02 | 9,080.0 | 9,150.0 | 8,870.0 | 8,990.0 | 8,990.0 | 17,700 |
| 2021/04/01 | 8,930.0 | 9,100.0 | 8,850.0 | 8,940.0 | 8,940.0 | 20,800 |
| 2021/03/31 | 8,940.0 | 8,970.0 | 8,830.0 | 8,830.0 | 8,830.0 | 13,200 |
| 2021/03/30 | 9,130.0 | 9,280.0 | 8,920.0 | 8,950.0 | 8,950.0 | 12,300 |
| 2021/03/29 | 9,300.0 | 9,380.0 | 9,190.0 | 9,330.0 | 9,330.0 | 18,500 |
| 2021/03/26 | 9,080.0 | 9,300.0 | 9,060.0 | 9,240.0 | 9,240.0 | 10,900 |
| 2021/03/25 | 8,820.0 | 9,070.0 | 8,760.0 | 9,040.0 | 9,040.0 | 11,400 |
| 2021/03/24 | 8,730.0 | 8,900.0 | 8,600.0 | 8,850.0 | 8,850.0 | 14,400 |
| 2021/03/23 | 8,880.0 | 8,970.0 | 8,780.0 | 8,830.0 | 8,830.0 | 10,900 |
| 2021/03/22 | 8,940.0 | 9,040.0 | 8,930.0 | 8,940.0 | 8,940.0 | 15,700 |
| 2021/03/19 | 8,920.0 | 9,060.0 | 8,800.0 | 9,040.0 | 9,040.0 | 26,800 |
| 2021/03/18 | 8,980.0 | 9,070.0 | 8,890.0 | 9,070.0 | 9,070.0 | 22,100 |
| 2021/03/17 | 9,260.0 | 9,260.0 | 8,970.0 | 9,130.0 | 9,130.0 | 9,900 |
| 2021/03/16 | 9,180.0 | 9,300.0 | 9,050.0 | 9,300.0 | 9,300.0 | 16,600 |
| 2021/03/15 | 8,790.0 | 9,140.0 | 8,730.0 | 9,120.0 | 9,120.0 | 22,300 |
| 2021/03/12 | 8,530.0 | 8,740.0 | 8,500.0 | 8,730.0 | 8,730.0 | 19,200 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
