---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/27 | 6,730.0 | 6,730.0 | 6,660.0 | 6,680.0 | 6,680.0 | 3,400 |
| 2023/02/24 | 6,710.0 | 6,790.0 | 6,680.0 | 6,700.0 | 6,700.0 | 11,300 |
| 2023/02/22 | 6,700.0 | 6,840.0 | 6,670.0 | 6,810.0 | 6,810.0 | 17,400 |
| 2023/02/21 | 6,930.0 | 6,930.0 | 6,750.0 | 6,770.0 | 6,770.0 | 18,000 |
| 2023/02/20 | 6,890.0 | 6,930.0 | 6,870.0 | 6,930.0 | 6,930.0 | 6,100 |
| 2023/02/17 | 6,870.0 | 6,880.0 | 6,810.0 | 6,830.0 | 6,830.0 | 10,200 |
| 2023/02/16 | 6,960.0 | 7,060.0 | 6,890.0 | 6,930.0 | 6,930.0 | 17,900 |
| 2023/02/15 | 6,940.0 | 6,970.0 | 6,860.0 | 6,870.0 | 6,870.0 | 18,200 |
| 2023/02/14 | 6,970.0 | 7,000.0 | 6,920.0 | 6,940.0 | 6,940.0 | 14,700 |
| 2023/02/13 | 7,130.0 | 7,130.0 | 6,900.0 | 6,900.0 | 6,900.0 | 15,300 |
| 2023/02/10 | 7,040.0 | 7,140.0 | 7,020.0 | 7,100.0 | 7,100.0 | 26,700 |
| 2023/02/09 | 7,060.0 | 7,100.0 | 7,020.0 | 7,050.0 | 7,050.0 | 20,000 |
| 2023/02/08 | 7,130.0 | 7,130.0 | 7,060.0 | 7,060.0 | 7,060.0 | 11,100 |
| 2023/02/07 | 7,090.0 | 7,230.0 | 7,090.0 | 7,130.0 | 7,130.0 | 15,700 |
| 2023/02/06 | 7,170.0 | 7,170.0 | 7,080.0 | 7,170.0 | 7,170.0 | 15,700 |
| 2023/02/03 | 7,200.0 | 7,210.0 | 7,080.0 | 7,160.0 | 7,160.0 | 26,100 |
| 2023/02/02 | 7,570.0 | 7,570.0 | 7,290.0 | 7,300.0 | 7,300.0 | 13,100 |
| 2023/02/01 | 7,470.0 | 7,540.0 | 7,440.0 | 7,440.0 | 7,440.0 | 11,400 |
| 2023/01/31 | 7,410.0 | 7,610.0 | 7,340.0 | 7,420.0 | 7,420.0 | 28,800 |
| 2023/01/30 | 7,320.0 | 7,470.0 | 7,320.0 | 7,410.0 | 7,410.0 | 16,300 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
