---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/29 | 7,910.0 | 7,950.0 | 7,850.0 | 7,910.0 | 7,910.0 | 9,900 |
| 2022/11/28 | 7,950.0 | 8,080.0 | 7,920.0 | 7,970.0 | 7,970.0 | 9,500 |
| 2022/11/25 | 7,930.0 | 7,950.0 | 7,850.0 | 7,950.0 | 7,950.0 | 5,700 |
| 2022/11/24 | 8,020.0 | 8,060.0 | 7,890.0 | 7,930.0 | 7,930.0 | 18,200 |
| 2022/11/22 | 7,900.0 | 8,020.0 | 7,900.0 | 8,020.0 | 8,020.0 | 25,100 |
| 2022/11/21 | 7,780.0 | 7,820.0 | 7,660.0 | 7,780.0 | 7,780.0 | 8,700 |
| 2022/11/18 | 7,970.0 | 7,970.0 | 7,770.0 | 7,810.0 | 7,810.0 | 12,000 |
| 2022/11/17 | 7,800.0 | 7,960.0 | 7,800.0 | 7,820.0 | 7,820.0 | 14,900 |
| 2022/11/16 | 7,730.0 | 7,780.0 | 7,690.0 | 7,730.0 | 7,730.0 | 13,500 |
| 2022/11/15 | 7,600.0 | 7,700.0 | 7,590.0 | 7,700.0 | 7,700.0 | 13,900 |
| 2022/11/14 | 7,680.0 | 7,690.0 | 7,520.0 | 7,600.0 | 7,600.0 | 12,600 |
| 2022/11/11 | 7,680.0 | 7,740.0 | 7,600.0 | 7,680.0 | 7,680.0 | 15,600 |
| 2022/11/10 | 7,560.0 | 7,610.0 | 7,510.0 | 7,550.0 | 7,550.0 | 15,000 |
| 2022/11/09 | 7,580.0 | 7,750.0 | 7,520.0 | 7,530.0 | 7,530.0 | 14,100 |
| 2022/11/08 | 7,480.0 | 7,540.0 | 7,460.0 | 7,540.0 | 7,540.0 | 10,300 |
| 2022/11/07 | 7,270.0 | 7,450.0 | 7,270.0 | 7,430.0 | 7,430.0 | 12,300 |
| 2022/11/04 | 7,370.0 | 7,370.0 | 7,200.0 | 7,270.0 | 7,270.0 | 15,100 |
| 2022/11/02 | 7,600.0 | 7,600.0 | 7,340.0 | 7,370.0 | 7,370.0 | 27,200 |
| 2022/11/01 | 7,650.0 | 7,800.0 | 7,640.0 | 7,700.0 | 7,700.0 | 12,800 |
| 2022/10/31 | 7,510.0 | 7,630.0 | 7,430.0 | 7,630.0 | 7,630.0 | 21,900 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
