---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/26 | 6,710.0 | 6,720.0 | 6,610.0 | 6,630.0 | 6,630.0 | 19,000 |
| 2023/05/25 | 6,730.0 | 6,780.0 | 6,690.0 | 6,700.0 | 6,700.0 | 14,500 |
| 2023/05/24 | 6,730.0 | 6,750.0 | 6,690.0 | 6,750.0 | 6,750.0 | 12,100 |
| 2023/05/23 | 6,740.0 | 6,780.0 | 6,700.0 | 6,730.0 | 6,730.0 | 17,300 |
| 2023/05/22 | 6,780.0 | 6,780.0 | 6,720.0 | 6,740.0 | 6,740.0 | 14,000 |
| 2023/05/19 | 6,740.0 | 6,790.0 | 6,720.0 | 6,730.0 | 6,730.0 | 17,100 |
| 2023/05/18 | 6,750.0 | 6,820.0 | 6,730.0 | 6,740.0 | 6,740.0 | 23,200 |
| 2023/05/17 | 6,770.0 | 6,830.0 | 6,730.0 | 6,740.0 | 6,740.0 | 18,400 |
| 2023/05/16 | 6,860.0 | 6,890.0 | 6,820.0 | 6,830.0 | 6,830.0 | 18,200 |
| 2023/05/15 | 6,840.0 | 6,900.0 | 6,810.0 | 6,880.0 | 6,880.0 | 14,200 |
| 2023/05/12 | 6,750.0 | 6,780.0 | 6,730.0 | 6,780.0 | 6,780.0 | 10,500 |
| 2023/05/11 | 6,770.0 | 6,810.0 | 6,730.0 | 6,780.0 | 6,780.0 | 9,400 |
| 2023/05/10 | 6,740.0 | 6,820.0 | 6,710.0 | 6,820.0 | 6,820.0 | 16,900 |
| 2023/05/09 | 6,660.0 | 6,850.0 | 6,630.0 | 6,810.0 | 6,810.0 | 16,600 |
| 2023/05/08 | 6,640.0 | 6,710.0 | 6,600.0 | 6,710.0 | 6,710.0 | 18,700 |
| 2023/05/02 | 6,710.0 | 6,770.0 | 6,660.0 | 6,680.0 | 6,680.0 | 30,100 |
| 2023/05/01 | 6,830.0 | 6,830.0 | 6,690.0 | 6,790.0 | 6,790.0 | 39,400 |
| 2023/04/28 | 6,810.0 | 6,880.0 | 6,710.0 | 6,820.0 | 6,820.0 | 40,500 |
| 2023/04/27 | 7,370.0 | 7,370.0 | 6,780.0 | 6,830.0 | 6,830.0 | 65,800 |
| 2023/04/26 | 7,550.0 | 7,660.0 | 7,410.0 | 7,470.0 | 7,470.0 | 29,700 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
