---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/23 | 6,550.0 | 6,570.0 | 6,460.0 | 6,490.0 | 6,490.0 | 27,000 |
| 2023/06/22 | 6,570.0 | 6,590.0 | 6,510.0 | 6,510.0 | 6,510.0 | 19,300 |
| 2023/06/21 | 6,530.0 | 6,580.0 | 6,520.0 | 6,550.0 | 6,550.0 | 16,000 |
| 2023/06/20 | 6,540.0 | 6,550.0 | 6,480.0 | 6,550.0 | 6,550.0 | 27,400 |
| 2023/06/19 | 6,590.0 | 6,600.0 | 6,530.0 | 6,560.0 | 6,560.0 | 22,900 |
| 2023/06/16 | 6,620.0 | 6,620.0 | 6,540.0 | 6,590.0 | 6,590.0 | 47,800 |
| 2023/06/15 | 6,730.0 | 6,730.0 | 6,620.0 | 6,620.0 | 6,620.0 | 25,200 |
| 2023/06/14 | 6,710.0 | 6,730.0 | 6,660.0 | 6,710.0 | 6,710.0 | 26,600 |
| 2023/06/13 | 6,690.0 | 6,690.0 | 6,650.0 | 6,670.0 | 6,670.0 | 14,500 |
| 2023/06/12 | 6,640.0 | 6,670.0 | 6,630.0 | 6,660.0 | 6,660.0 | 12,300 |
| 2023/06/09 | 6,640.0 | 6,700.0 | 6,620.0 | 6,670.0 | 6,670.0 | 24,900 |
| 2023/06/08 | 6,670.0 | 6,700.0 | 6,620.0 | 6,680.0 | 6,680.0 | 18,000 |
| 2023/06/07 | 6,790.0 | 6,820.0 | 6,670.0 | 6,700.0 | 6,700.0 | 19,400 |
| 2023/06/06 | 6,730.0 | 6,790.0 | 6,730.0 | 6,750.0 | 6,750.0 | 11,100 |
| 2023/06/05 | 6,780.0 | 6,820.0 | 6,730.0 | 6,760.0 | 6,760.0 | 21,000 |
| 2023/06/02 | 6,690.0 | 6,770.0 | 6,690.0 | 6,730.0 | 6,730.0 | 32,300 |
| 2023/06/01 | 6,610.0 | 6,750.0 | 6,600.0 | 6,690.0 | 6,690.0 | 22,000 |
| 2023/05/31 | 6,590.0 | 6,660.0 | 6,570.0 | 6,610.0 | 6,610.0 | 34,900 |
| 2023/05/30 | 6,650.0 | 6,650.0 | 6,530.0 | 6,590.0 | 6,590.0 | 19,500 |
| 2023/05/29 | 6,630.0 | 6,710.0 | 6,630.0 | 6,670.0 | 6,670.0 | 6,100 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
