4,152円
京福電気鉄道の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/10/09 | 6,490.0 | 6,540.0 | 6,490.0 | 6,520.0 | 6,520.0 | 400 |
| 2026/10/06 | 6,490.0 | 6,490.0 | 6,490.0 | 6,490.0 | 6,490.0 | 200 |
| 2026/10/05 | 6,410.0 | 6,440.0 | 6,410.0 | 6,440.0 | 6,440.0 | 200 |
| 2026/10/02 | 6,560.0 | 6,560.0 | 6,410.0 | 6,410.0 | 6,410.0 | 2,000 |
| 2026/10/01 | 6,580.0 | 6,580.0 | 6,530.0 | 6,530.0 | 6,530.0 | 500 |
| 2026/09/28 | 6,540.0 | 6,580.0 | 6,540.0 | 6,570.0 | 6,570.0 | 600 |
| 2026/09/24 | 6,590.0 | 6,590.0 | 6,510.0 | 6,510.0 | 6,510.0 | 900 |
| 2026/09/17 | 6,600.0 | 6,600.0 | 6,590.0 | 6,590.0 | 6,590.0 | 400 |
| 2026/09/16 | 6,580.0 | 6,590.0 | 6,580.0 | 6,590.0 | 6,590.0 | 300 |
| 2026/09/14 | 6,630.0 | 6,630.0 | 6,630.0 | 6,630.0 | 6,630.0 | 200 |
| 2026/09/11 | 6,610.0 | 6,610.0 | 6,610.0 | 6,610.0 | 6,610.0 | 100 |
| 2026/09/10 | 6,640.0 | 6,640.0 | 6,620.0 | 6,620.0 | 6,620.0 | 500 |
| 2026/09/09 | 6,650.0 | 6,690.0 | 6,650.0 | 6,660.0 | 6,660.0 | 500 |
| 2026/09/08 | 6,690.0 | 6,710.0 | 6,690.0 | 6,710.0 | 6,710.0 | 300 |
| 2026/09/07 | 6,690.0 | 6,740.0 | 6,690.0 | 6,740.0 | 6,740.0 | 600 |
| 2026/09/04 | 6,630.0 | 6,700.0 | 6,620.0 | 6,700.0 | 6,700.0 | 500 |
| 2026/09/03 | 6,650.0 | 6,650.0 | 6,630.0 | 6,630.0 | 6,630.0 | 400 |
| 2026/09/02 | 6,660.0 | 6,670.0 | 6,660.0 | 6,670.0 | 6,670.0 | 400 |
| 2026/08/28 | 6,650.0 | 6,660.0 | 6,650.0 | 6,660.0 | 6,660.0 | 200 |
| 2026/08/27 | 6,640.0 | 6,640.0 | 6,640.0 | 6,640.0 | 6,640.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
京福電気鉄道の取引履歴を振り返りませんか？
京福電気鉄道の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
