742円
南総通運の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/14 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 575.0 | 2,000 |
| 2017/07/13 | 1,170.0 | 1,175.0 | 1,170.0 | 1,170.0 | 585.0 | 5,000 |
| 2017/07/12 | 1,165.0 | 1,175.0 | 1,165.0 | 1,170.0 | 585.0 | 14,000 |
| 2017/07/11 | 1,150.0 | 1,165.0 | 1,150.0 | 1,165.0 | 582.5 | 2,000 |
| 2017/07/10 | 1,148.0 | 1,148.0 | 1,148.0 | 1,148.0 | 574.0 | 1,000 |
| 2017/07/07 | 1,117.0 | 1,150.0 | 1,117.0 | 1,150.0 | 575.0 | 8,000 |
| 2017/07/06 | 1,111.0 | 1,117.0 | 1,111.0 | 1,117.0 | 558.5 | 2,000 |
| 2017/07/05 | 1,090.0 | 1,111.0 | 1,090.0 | 1,111.0 | 555.5 | 2,000 |
| 2017/07/04 | 1,100.0 | 1,100.0 | 1,100.0 | 1,100.0 | 550.0 | 1,000 |
| 2017/06/30 | 1,119.0 | 1,119.0 | 1,119.0 | 1,119.0 | 559.5 | 2,000 |
| 2017/06/29 | 1,112.0 | 1,112.0 | 1,112.0 | 1,112.0 | 556.0 | 1,000 |
| 2017/06/27 | 1,101.0 | 1,101.0 | 1,101.0 | 1,101.0 | 550.5 | 1,000 |
| 2017/06/26 | 1,112.0 | 1,112.0 | 1,112.0 | 1,112.0 | 556.0 | 1,000 |
| 2017/06/22 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 575.0 | 1,000 |
| 2017/06/21 | 1,140.0 | 1,150.0 | 1,140.0 | 1,150.0 | 575.0 | 2,000 |
| 2017/06/20 | 1,119.0 | 1,138.0 | 1,119.0 | 1,130.0 | 565.0 | 5,000 |
| 2017/06/15 | 1,120.0 | 1,120.0 | 1,090.0 | 1,091.0 | 545.5 | 4,000 |
| 2017/06/14 | 1,120.0 | 1,120.0 | 1,120.0 | 1,120.0 | 560.0 | 4,000 |
| 2017/06/13 | 1,118.0 | 1,118.0 | 1,118.0 | 1,118.0 | 559.0 | 2,000 |
| 2017/06/12 | 1,121.0 | 1,121.0 | 1,121.0 | 1,121.0 | 560.5 | 11,000 |
おすすめ条件でスクリーニングされた銘柄を見る
南総通運の取引履歴を振り返りませんか？
南総通運の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
