742円
南総通運の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/13 | 1,165.0 | 1,169.0 | 1,165.0 | 1,169.0 | 584.5 | 3,200 |
| 2017/10/12 | 1,143.0 | 1,165.0 | 1,143.0 | 1,165.0 | 582.5 | 200 |
| 2017/10/11 | 1,131.0 | 1,137.0 | 1,131.0 | 1,137.0 | 568.5 | 900 |
| 2017/10/10 | 1,169.0 | 1,169.0 | 1,131.0 | 1,131.0 | 565.5 | 2,900 |
| 2017/10/06 | 1,168.0 | 1,168.0 | 1,165.0 | 1,165.0 | 582.5 | 200 |
| 2017/10/04 | 1,159.0 | 1,160.0 | 1,159.0 | 1,160.0 | 580.0 | 1,900 |
| 2017/10/03 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 575.0 | 100 |
| 2017/10/02 | 1,121.0 | 1,132.0 | 1,121.0 | 1,132.0 | 566.0 | 1,800 |
| 2017/09/27 | 1,103.0 | 1,103.0 | 1,103.0 | 1,103.0 | 551.5 | 1,000 |
| 2017/09/26 | 1,127.0 | 1,127.0 | 1,127.0 | 1,127.0 | 563.5 | 3,000 |
| 2017/09/25 | 1,119.0 | 1,120.0 | 1,119.0 | 1,120.0 | 560.0 | 3,000 |
| 2017/09/21 | 1,100.0 | 1,106.0 | 1,100.0 | 1,106.0 | 553.0 | 10,000 |
| 2017/09/20 | 1,100.0 | 1,100.0 | 1,100.0 | 1,100.0 | 550.0 | 1,000 |
| 2017/09/19 | 1,100.0 | 1,116.0 | 1,099.0 | 1,100.0 | 550.0 | 9,000 |
| 2017/09/15 | 1,100.0 | 1,100.0 | 1,100.0 | 1,100.0 | 550.0 | 1,000 |
| 2017/09/14 | 1,104.0 | 1,104.0 | 1,100.0 | 1,100.0 | 550.0 | 13,000 |
| 2017/09/13 | 1,104.0 | 1,104.0 | 1,104.0 | 1,104.0 | 552.0 | 2,000 |
| 2017/09/12 | 1,099.0 | 1,104.0 | 1,099.0 | 1,104.0 | 552.0 | 2,000 |
| 2017/09/05 | 1,100.0 | 1,100.0 | 1,099.0 | 1,099.0 | 549.5 | 5,000 |
| 2017/09/01 | 1,111.0 | 1,111.0 | 1,092.0 | 1,096.0 | 548.0 | 8,000 |
おすすめ条件でスクリーニングされた銘柄を見る
南総通運の取引履歴を振り返りませんか？
南総通運の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
