972円
南総通運の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/09/19 | 1,121.0 | 1,121.0 | 1,107.0 | 1,109.0 | 1,109.0 | 700 |
| 2019/09/18 | 1,125.0 | 1,125.0 | 1,106.0 | 1,106.0 | 1,106.0 | 800 |
| 2019/09/17 | 1,121.0 | 1,121.0 | 1,121.0 | 1,121.0 | 1,121.0 | 800 |
| 2019/09/13 | 1,128.0 | 1,128.0 | 1,109.0 | 1,121.0 | 1,121.0 | 700 |
| 2019/09/12 | 1,136.0 | 1,136.0 | 1,122.0 | 1,122.0 | 1,122.0 | 3,200 |
| 2019/09/11 | 1,138.0 | 1,156.0 | 1,131.0 | 1,136.0 | 1,136.0 | 500 |
| 2019/09/10 | 1,131.0 | 1,131.0 | 1,130.0 | 1,130.0 | 1,130.0 | 600 |
| 2019/09/09 | 1,130.0 | 1,135.0 | 1,130.0 | 1,135.0 | 1,135.0 | 600 |
| 2019/09/05 | 1,112.0 | 1,112.0 | 1,101.0 | 1,111.0 | 1,111.0 | 300 |
| 2019/09/03 | 1,133.0 | 1,133.0 | 1,122.0 | 1,122.0 | 1,122.0 | 1,100 |
| 2019/09/02 | 1,133.0 | 1,133.0 | 1,133.0 | 1,133.0 | 1,133.0 | 600 |
| 2019/08/29 | 1,132.0 | 1,132.0 | 1,132.0 | 1,132.0 | 1,132.0 | 300 |
| 2019/08/22 | 1,140.0 | 1,140.0 | 1,140.0 | 1,140.0 | 1,140.0 | 200 |
| 2019/08/19 | 1,141.0 | 1,141.0 | 1,141.0 | 1,141.0 | 1,141.0 | 200 |
| 2019/08/16 | 1,152.0 | 1,152.0 | 1,140.0 | 1,140.0 | 1,140.0 | 300 |
| 2019/08/15 | 1,181.0 | 1,181.0 | 1,160.0 | 1,160.0 | 1,160.0 | 3,100 |
| 2019/08/14 | 1,160.0 | 1,165.0 | 1,160.0 | 1,160.0 | 1,160.0 | 300 |
| 2019/08/13 | 1,150.0 | 1,160.0 | 1,150.0 | 1,160.0 | 1,160.0 | 700 |
| 2019/08/08 | 1,148.0 | 1,150.0 | 1,142.0 | 1,150.0 | 1,150.0 | 2,800 |
| 2019/08/07 | 1,113.0 | 1,137.0 | 1,113.0 | 1,137.0 | 1,137.0 | 300 |
