2,202円
ゼロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/30 | 1,406.0 | 1,406.0 | 1,394.0 | 1,399.0 | 1,399.0 | 1,900 |
| 2018/05/29 | 1,399.0 | 1,409.0 | 1,399.0 | 1,407.0 | 1,407.0 | 3,900 |
| 2018/05/28 | 1,396.0 | 1,400.0 | 1,390.0 | 1,400.0 | 1,400.0 | 5,000 |
| 2018/05/25 | 1,411.0 | 1,411.0 | 1,371.0 | 1,372.0 | 1,372.0 | 2,300 |
| 2018/05/24 | 1,400.0 | 1,400.0 | 1,368.0 | 1,390.0 | 1,390.0 | 7,300 |
| 2018/05/23 | 1,399.0 | 1,410.0 | 1,375.0 | 1,375.0 | 1,375.0 | 7,200 |
| 2018/05/22 | 1,396.0 | 1,420.0 | 1,392.0 | 1,411.0 | 1,411.0 | 3,100 |
| 2018/05/21 | 1,407.0 | 1,409.0 | 1,389.0 | 1,391.0 | 1,391.0 | 7,000 |
| 2018/05/18 | 1,423.0 | 1,424.0 | 1,403.0 | 1,407.0 | 1,407.0 | 5,400 |
| 2018/05/17 | 1,416.0 | 1,424.0 | 1,414.0 | 1,414.0 | 1,414.0 | 2,700 |
| 2018/05/16 | 1,426.0 | 1,429.0 | 1,400.0 | 1,427.0 | 1,427.0 | 12,700 |
| 2018/05/15 | 1,429.0 | 1,443.0 | 1,383.0 | 1,422.0 | 1,422.0 | 7,800 |
| 2018/05/14 | 1,372.0 | 1,450.0 | 1,351.0 | 1,450.0 | 1,450.0 | 27,000 |
| 2018/05/11 | 1,584.0 | 1,584.0 | 1,550.0 | 1,572.0 | 1,572.0 | 3,300 |
| 2018/05/10 | 1,561.0 | 1,584.0 | 1,561.0 | 1,562.0 | 1,562.0 | 1,000 |
| 2018/05/09 | 1,560.0 | 1,561.0 | 1,560.0 | 1,561.0 | 1,561.0 | 1,400 |
| 2018/05/08 | 1,575.0 | 1,576.0 | 1,561.0 | 1,562.0 | 1,562.0 | 3,100 |
| 2018/05/07 | 1,598.0 | 1,598.0 | 1,572.0 | 1,580.0 | 1,580.0 | 3,000 |
| 2018/05/02 | 1,620.0 | 1,620.0 | 1,598.0 | 1,598.0 | 1,598.0 | 2,000 |
| 2018/05/01 | 1,592.0 | 1,618.0 | 1,585.0 | 1,592.0 | 1,592.0 | 1,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ゼロの取引履歴を振り返りませんか？
ゼロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
