1,551円
ゼロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 1,849.0 | 1,879.0 | 1,840.0 | 1,852.0 | 1,852.0 | 37,700 |
| 2024/06/27 | 1,815.0 | 1,855.0 | 1,815.0 | 1,855.0 | 1,855.0 | 2,900 |
| 2024/06/26 | 1,842.0 | 1,842.0 | 1,820.0 | 1,824.0 | 1,824.0 | 1,900 |
| 2024/06/25 | 1,815.0 | 1,847.0 | 1,812.0 | 1,819.0 | 1,819.0 | 2,600 |
| 2024/06/24 | 1,830.0 | 1,849.0 | 1,810.0 | 1,811.0 | 1,811.0 | 4,800 |
| 2024/06/21 | 1,830.0 | 1,830.0 | 1,825.0 | 1,830.0 | 1,830.0 | 1,900 |
| 2024/06/20 | 1,830.0 | 1,830.0 | 1,830.0 | 1,830.0 | 1,830.0 | 300 |
| 2024/06/19 | 1,850.0 | 1,855.0 | 1,827.0 | 1,831.0 | 1,831.0 | 800 |
| 2024/06/18 | 1,885.0 | 1,885.0 | 1,827.0 | 1,853.0 | 1,853.0 | 2,300 |
| 2024/06/17 | 1,825.0 | 1,859.0 | 1,825.0 | 1,859.0 | 1,859.0 | 2,500 |
| 2024/06/14 | 1,809.0 | 1,825.0 | 1,804.0 | 1,825.0 | 1,825.0 | 3,900 |
| 2024/06/13 | 1,811.0 | 1,835.0 | 1,808.0 | 1,810.0 | 1,810.0 | 3,100 |
| 2024/06/12 | 1,830.0 | 1,838.0 | 1,802.0 | 1,810.0 | 1,810.0 | 2,800 |
| 2024/06/11 | 1,840.0 | 1,843.0 | 1,815.0 | 1,828.0 | 1,828.0 | 3,400 |
| 2024/06/10 | 1,843.0 | 1,843.0 | 1,814.0 | 1,838.0 | 1,838.0 | 2,500 |
| 2024/06/07 | 1,786.0 | 1,843.0 | 1,786.0 | 1,843.0 | 1,843.0 | 3,100 |
| 2024/06/06 | 1,850.0 | 1,852.0 | 1,800.0 | 1,800.0 | 1,800.0 | 2,900 |
| 2024/06/05 | 1,889.0 | 1,889.0 | 1,852.0 | 1,852.0 | 1,852.0 | 7,300 |
| 2024/06/04 | 1,880.0 | 1,892.0 | 1,878.0 | 1,880.0 | 1,880.0 | 4,000 |
| 2024/06/03 | 1,892.0 | 1,892.0 | 1,862.0 | 1,879.0 | 1,879.0 | 8,300 |
ゼロの取引履歴を振り返りませんか？
ゼロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
