2,169円
ゼロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/23 | 1,053.0 | 1,053.0 | 1,050.0 | 1,050.0 | 1,050.0 | 200 |
| 2018/08/22 | 1,078.0 | 1,078.0 | 1,047.0 | 1,049.0 | 1,049.0 | 1,700 |
| 2018/08/21 | 1,046.0 | 1,051.0 | 1,046.0 | 1,047.0 | 1,047.0 | 700 |
| 2018/08/20 | 1,050.0 | 1,068.0 | 1,045.0 | 1,046.0 | 1,046.0 | 3,200 |
| 2018/08/17 | 1,050.0 | 1,054.0 | 1,049.0 | 1,049.0 | 1,049.0 | 2,200 |
| 2018/08/16 | 1,061.0 | 1,063.0 | 1,045.0 | 1,050.0 | 1,050.0 | 2,500 |
| 2018/08/15 | 1,065.0 | 1,067.0 | 1,060.0 | 1,060.0 | 1,060.0 | 1,500 |
| 2018/08/14 | 1,068.0 | 1,073.0 | 1,063.0 | 1,063.0 | 1,063.0 | 500 |
| 2018/08/13 | 1,107.0 | 1,108.0 | 1,059.0 | 1,060.0 | 1,060.0 | 3,700 |
| 2018/08/10 | 1,107.0 | 1,108.0 | 1,107.0 | 1,107.0 | 1,107.0 | 300 |
| 2018/08/09 | 1,103.0 | 1,107.0 | 1,103.0 | 1,107.0 | 1,107.0 | 300 |
| 2018/08/08 | 1,120.0 | 1,120.0 | 1,102.0 | 1,104.0 | 1,104.0 | 1,700 |
| 2018/08/07 | 1,120.0 | 1,120.0 | 1,117.0 | 1,117.0 | 1,117.0 | 2,100 |
| 2018/08/06 | 1,138.0 | 1,138.0 | 1,101.0 | 1,116.0 | 1,116.0 | 3,000 |
| 2018/08/03 | 1,148.0 | 1,155.0 | 1,131.0 | 1,151.0 | 1,151.0 | 4,500 |
| 2018/08/02 | 1,104.0 | 1,155.0 | 1,104.0 | 1,133.0 | 1,133.0 | 6,000 |
| 2018/08/01 | 1,111.0 | 1,111.0 | 1,107.0 | 1,107.0 | 1,107.0 | 400 |
| 2018/07/31 | 1,115.0 | 1,120.0 | 1,115.0 | 1,116.0 | 1,116.0 | 4,800 |
| 2018/07/30 | 1,104.0 | 1,110.0 | 1,102.0 | 1,110.0 | 1,110.0 | 3,800 |
| 2018/07/27 | 1,115.0 | 1,120.0 | 1,115.0 | 1,117.0 | 1,117.0 | 2,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ゼロの取引履歴を振り返りませんか？
ゼロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
