284,228円
大和証券オフィス投資法人の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/11 | 284,700.0 | 287,800.0 | 283,500.0 | 286,400.0 | 286,400.0 | 1,465 |
| 2024/07/10 | 284,900.0 | 286,400.0 | 283,400.0 | 284,400.0 | 284,400.0 | 1,832 |
| 2024/07/09 | 284,600.0 | 287,200.0 | 282,900.0 | 285,500.0 | 285,500.0 | 1,619 |
| 2024/07/08 | 287,800.0 | 288,000.0 | 284,700.0 | 284,700.0 | 284,700.0 | 1,881 |
| 2024/07/05 | 286,800.0 | 288,000.0 | 285,000.0 | 287,900.0 | 287,900.0 | 1,545 |
| 2024/07/04 | 286,300.0 | 288,000.0 | 284,600.0 | 288,000.0 | 288,000.0 | 1,337 |
| 2024/07/03 | 283,900.0 | 286,000.0 | 281,300.0 | 284,800.0 | 284,800.0 | 2,369 |
| 2024/07/02 | 282,900.0 | 285,200.0 | 280,800.0 | 285,200.0 | 285,200.0 | 1,825 |
| 2024/07/01 | 284,000.0 | 284,800.0 | 280,900.0 | 282,400.0 | 282,400.0 | 1,831 |
| 2024/06/28 | 285,300.0 | 285,700.0 | 281,700.0 | 283,400.0 | 283,400.0 | 1,641 |
| 2024/06/27 | 287,200.0 | 287,200.0 | 283,500.0 | 285,300.0 | 285,300.0 | 3,477 |
| 2024/06/26 | 287,900.0 | 287,900.0 | 285,200.0 | 287,500.0 | 287,500.0 | 1,702 |
| 2024/06/25 | 285,200.0 | 288,000.0 | 284,600.0 | 287,900.0 | 287,900.0 | 1,337 |
| 2024/06/24 | 283,100.0 | 284,800.0 | 282,200.0 | 284,400.0 | 284,400.0 | 927 |
| 2024/06/21 | 283,100.0 | 285,000.0 | 282,200.0 | 282,800.0 | 282,800.0 | 2,357 |
| 2024/06/20 | 281,700.0 | 284,900.0 | 280,500.0 | 282,000.0 | 282,000.0 | 1,308 |
| 2024/06/19 | 278,000.0 | 281,900.0 | 277,800.0 | 281,800.0 | 281,800.0 | 1,353 |
| 2024/06/18 | 279,200.0 | 279,800.0 | 277,200.0 | 278,700.0 | 278,700.0 | 1,224 |
| 2024/06/17 | 278,900.0 | 279,900.0 | 277,900.0 | 279,600.0 | 279,600.0 | 1,152 |
| 2024/06/14 | 278,000.0 | 280,200.0 | 277,500.0 | 278,400.0 | 278,400.0 | 1,647 |
大和証券オフィス投資法人の取引履歴を振り返りませんか？
大和証券オフィス投資法人の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
