327,739円
大和証券オフィス投資法人の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 367,000.0 | 367,500.0 | 363,500.0 | 365,000.0 | 365,000.0 | 828 |
| 2025/10/06 | 363,500.0 | 368,500.0 | 363,500.0 | 367,500.0 | 367,500.0 | 975 |
| 2025/10/03 | 361,000.0 | 363,500.0 | 360,000.0 | 363,500.0 | 363,500.0 | 884 |
| 2025/10/02 | 364,500.0 | 365,500.0 | 360,500.0 | 361,000.0 | 361,000.0 | 1,197 |
| 2025/10/01 | 365,000.0 | 365,000.0 | 359,000.0 | 363,000.0 | 363,000.0 | 1,521 |
| 2025/09/30 | 362,000.0 | 365,500.0 | 360,000.0 | 365,000.0 | 365,000.0 | 2,296 |
| 2025/09/29 | 370,000.0 | 371,000.0 | 360,500.0 | 360,500.0 | 360,500.0 | 2,266 |
| 2025/09/26 | 372,500.0 | 374,000.0 | 369,500.0 | 372,000.0 | 372,000.0 | 1,734 |
| 2025/09/25 | 369,500.0 | 372,000.0 | 368,000.0 | 371,000.0 | 371,000.0 | 1,032 |
| 2025/09/24 | 370,000.0 | 371,000.0 | 367,500.0 | 369,500.0 | 369,500.0 | 1,473 |
| 2025/09/22 | 372,000.0 | 372,000.0 | 367,500.0 | 369,000.0 | 369,000.0 | 1,498 |
| 2025/09/19 | 374,500.0 | 375,000.0 | 367,500.0 | 370,500.0 | 370,500.0 | 3,726 |
| 2025/09/18 | 375,500.0 | 377,500.0 | 373,000.0 | 374,500.0 | 374,500.0 | 1,369 |
| 2025/09/17 | 376,500.0 | 377,500.0 | 371,000.0 | 375,000.0 | 375,000.0 | 1,645 |
| 2025/09/16 | 370,500.0 | 376,500.0 | 370,500.0 | 376,500.0 | 376,500.0 | 1,752 |
| 2025/09/12 | 366,000.0 | 372,500.0 | 366,000.0 | 372,500.0 | 372,500.0 | 2,057 |
| 2025/09/11 | 367,000.0 | 368,500.0 | 365,000.0 | 366,500.0 | 366,500.0 | 1,645 |
| 2025/09/10 | 366,000.0 | 367,500.0 | 365,000.0 | 367,000.0 | 367,000.0 | 1,057 |
| 2025/09/09 | 364,500.0 | 369,000.0 | 363,500.0 | 367,500.0 | 367,500.0 | 1,661 |
| 2025/09/08 | 364,500.0 | 367,500.0 | 364,500.0 | 365,000.0 | 365,000.0 | 1,303 |
おすすめ条件でスクリーニングされた銘柄を見る
大和証券オフィス投資法人の取引履歴を振り返りませんか？
大和証券オフィス投資法人の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
