2,445円
佐賀銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/22 | 1,421.0 | 1,421.0 | 1,397.0 | 1,406.0 | 1,406.0 | 17,200 |
| 2021/04/21 | 1,401.0 | 1,422.0 | 1,399.0 | 1,407.0 | 1,407.0 | 28,800 |
| 2021/04/20 | 1,436.0 | 1,437.0 | 1,415.0 | 1,415.0 | 1,415.0 | 19,300 |
| 2021/04/19 | 1,437.0 | 1,462.0 | 1,433.0 | 1,436.0 | 1,436.0 | 27,500 |
| 2021/04/16 | 1,446.0 | 1,446.0 | 1,431.0 | 1,437.0 | 1,437.0 | 12,000 |
| 2021/04/15 | 1,436.0 | 1,455.0 | 1,434.0 | 1,435.0 | 1,435.0 | 7,900 |
| 2021/04/14 | 1,437.0 | 1,437.0 | 1,423.0 | 1,434.0 | 1,434.0 | 17,200 |
| 2021/04/13 | 1,445.0 | 1,457.0 | 1,433.0 | 1,433.0 | 1,433.0 | 10,700 |
| 2021/04/12 | 1,436.0 | 1,455.0 | 1,430.0 | 1,445.0 | 1,445.0 | 26,000 |
| 2021/04/09 | 1,428.0 | 1,433.0 | 1,412.0 | 1,415.0 | 1,415.0 | 17,100 |
| 2021/04/08 | 1,456.0 | 1,459.0 | 1,420.0 | 1,421.0 | 1,421.0 | 34,200 |
| 2021/04/07 | 1,446.0 | 1,471.0 | 1,423.0 | 1,455.0 | 1,455.0 | 39,900 |
| 2021/04/06 | 1,464.0 | 1,464.0 | 1,431.0 | 1,443.0 | 1,443.0 | 28,100 |
| 2021/04/05 | 1,446.0 | 1,480.0 | 1,445.0 | 1,470.0 | 1,470.0 | 32,700 |
| 2021/04/02 | 1,453.0 | 1,465.0 | 1,433.0 | 1,447.0 | 1,447.0 | 20,600 |
| 2021/04/01 | 1,476.0 | 1,486.0 | 1,444.0 | 1,454.0 | 1,454.0 | 35,300 |
| 2021/03/31 | 1,526.0 | 1,526.0 | 1,476.0 | 1,476.0 | 1,476.0 | 45,000 |
| 2021/03/30 | 1,541.0 | 1,545.0 | 1,509.0 | 1,538.0 | 1,538.0 | 49,800 |
| 2021/03/29 | 1,592.0 | 1,592.0 | 1,553.0 | 1,576.0 | 1,576.0 | 70,600 |
| 2021/03/26 | 1,609.0 | 1,616.0 | 1,578.0 | 1,581.0 | 1,581.0 | 33,900 |
おすすめ条件でスクリーニングされた銘柄を見る
佐賀銀行の取引履歴を振り返りませんか？
佐賀銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
