2,441円
佐賀銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/26 | 1,393.0 | 1,394.0 | 1,385.0 | 1,387.0 | 1,387.0 | 16,700 |
| 2021/05/25 | 1,410.0 | 1,418.0 | 1,391.0 | 1,391.0 | 1,391.0 | 20,900 |
| 2021/05/24 | 1,400.0 | 1,409.0 | 1,399.0 | 1,408.0 | 1,408.0 | 16,600 |
| 2021/05/21 | 1,406.0 | 1,411.0 | 1,393.0 | 1,395.0 | 1,395.0 | 29,000 |
| 2021/05/20 | 1,394.0 | 1,409.0 | 1,394.0 | 1,399.0 | 1,399.0 | 15,300 |
| 2021/05/19 | 1,399.0 | 1,410.0 | 1,394.0 | 1,394.0 | 1,394.0 | 23,400 |
| 2021/05/18 | 1,393.0 | 1,412.0 | 1,387.0 | 1,399.0 | 1,399.0 | 29,500 |
| 2021/05/17 | 1,410.0 | 1,416.0 | 1,382.0 | 1,382.0 | 1,382.0 | 28,700 |
| 2021/05/14 | 1,393.0 | 1,420.0 | 1,385.0 | 1,408.0 | 1,408.0 | 35,200 |
| 2021/05/13 | 1,374.0 | 1,400.0 | 1,368.0 | 1,368.0 | 1,368.0 | 26,000 |
| 2021/05/12 | 1,385.0 | 1,393.0 | 1,367.0 | 1,374.0 | 1,374.0 | 22,500 |
| 2021/05/11 | 1,392.0 | 1,397.0 | 1,381.0 | 1,381.0 | 1,381.0 | 25,200 |
| 2021/05/10 | 1,385.0 | 1,402.0 | 1,385.0 | 1,394.0 | 1,394.0 | 14,800 |
| 2021/05/07 | 1,387.0 | 1,410.0 | 1,382.0 | 1,382.0 | 1,382.0 | 34,300 |
| 2021/05/06 | 1,373.0 | 1,394.0 | 1,369.0 | 1,376.0 | 1,376.0 | 22,900 |
| 2021/04/30 | 1,357.0 | 1,382.0 | 1,353.0 | 1,353.0 | 1,353.0 | 21,200 |
| 2021/04/28 | 1,375.0 | 1,385.0 | 1,353.0 | 1,353.0 | 1,353.0 | 28,800 |
| 2021/04/27 | 1,383.0 | 1,393.0 | 1,375.0 | 1,375.0 | 1,375.0 | 23,500 |
| 2021/04/26 | 1,410.0 | 1,411.0 | 1,383.0 | 1,383.0 | 1,383.0 | 22,200 |
| 2021/04/23 | 1,397.0 | 1,407.0 | 1,397.0 | 1,401.0 | 1,401.0 | 14,300 |
おすすめ条件でスクリーニングされた銘柄を見る
佐賀銀行の取引履歴を振り返りませんか？
佐賀銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
