2,424円
佐賀銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/20 | 1,364.0 | 1,370.0 | 1,363.0 | 1,366.0 | 1,366.0 | 23,600 |
| 2021/07/19 | 1,375.0 | 1,383.0 | 1,367.0 | 1,376.0 | 1,376.0 | 29,700 |
| 2021/07/16 | 1,375.0 | 1,383.0 | 1,374.0 | 1,375.0 | 1,375.0 | 14,200 |
| 2021/07/15 | 1,390.0 | 1,390.0 | 1,375.0 | 1,375.0 | 1,375.0 | 23,500 |
| 2021/07/14 | 1,387.0 | 1,393.0 | 1,382.0 | 1,392.0 | 1,392.0 | 23,700 |
| 2021/07/13 | 1,385.0 | 1,390.0 | 1,377.0 | 1,387.0 | 1,387.0 | 15,700 |
| 2021/07/12 | 1,377.0 | 1,389.0 | 1,369.0 | 1,372.0 | 1,372.0 | 21,600 |
| 2021/07/09 | 1,360.0 | 1,369.0 | 1,356.0 | 1,359.0 | 1,359.0 | 43,100 |
| 2021/07/08 | 1,372.0 | 1,375.0 | 1,361.0 | 1,361.0 | 1,361.0 | 24,200 |
| 2021/07/07 | 1,382.0 | 1,386.0 | 1,369.0 | 1,369.0 | 1,369.0 | 25,000 |
| 2021/07/06 | 1,383.0 | 1,393.0 | 1,383.0 | 1,386.0 | 1,386.0 | 6,600 |
| 2021/07/05 | 1,387.0 | 1,388.0 | 1,376.0 | 1,382.0 | 1,382.0 | 28,000 |
| 2021/07/02 | 1,374.0 | 1,387.0 | 1,374.0 | 1,387.0 | 1,387.0 | 16,900 |
| 2021/07/01 | 1,373.0 | 1,378.0 | 1,369.0 | 1,370.0 | 1,370.0 | 19,200 |
| 2021/06/30 | 1,387.0 | 1,395.0 | 1,367.0 | 1,367.0 | 1,367.0 | 40,300 |
| 2021/06/29 | 1,387.0 | 1,390.0 | 1,382.0 | 1,390.0 | 1,390.0 | 27,700 |
| 2021/06/28 | 1,393.0 | 1,398.0 | 1,386.0 | 1,395.0 | 1,395.0 | 28,800 |
| 2021/06/25 | 1,390.0 | 1,396.0 | 1,384.0 | 1,393.0 | 1,393.0 | 20,200 |
| 2021/06/24 | 1,379.0 | 1,387.0 | 1,372.0 | 1,384.0 | 1,384.0 | 26,500 |
| 2021/06/23 | 1,373.0 | 1,378.0 | 1,369.0 | 1,373.0 | 1,373.0 | 20,100 |
おすすめ条件でスクリーニングされた銘柄を見る
佐賀銀行の取引履歴を振り返りませんか？
佐賀銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
